ADP
PARIS - FR0010340141 - ADP
127.30EUR
+0.16%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/04/2024 | 127.50 | +0.31% | 125.50 | 128.10 | 125.50 | 95 634 |
| 28/03/2024 | 127.10 | -0.70% | 127.70 | 128.90 | 127.00 | 104 809 |
| 27/03/2024 | 128.00 | +1.11% | 126.60 | 128.20 | 126.10 | 52 458 |
| 26/03/2024 | 126.60 | +0.88% | 126.70 | 127.30 | 125.70 | 77 175 |
| 25/03/2024 | 125.50 | -0.87% | 126.60 | 126.80 | 124.80 | 53 649 |
| 22/03/2024 | 126.60 | +1.77% | 124.00 | 127.60 | 124.00 | 66 948 |
| 21/03/2024 | 124.40 | +0.65% | 125.00 | 125.50 | 123.90 | 60 477 |
| 20/03/2024 | 123.60 | -2.22% | 125.80 | 125.80 | 123.60 | 60 530 |
| 19/03/2024 | 126.40 | +1.36% | 124.50 | 126.50 | 123.50 | 70 069 |
| 18/03/2024 | 124.70 | -1.66% | 126.60 | 126.70 | 124.40 | 69 746 |
| 15/03/2024 | 126.80 | +0.08% | 127.00 | 128.30 | 126.00 | 193 808 |
| 14/03/2024 | 126.70 | +0.48% | 128.30 | 128.90 | 125.70 | 83 347 |
| 13/03/2024 | 126.10 | 0.00% | 127.00 | 127.30 | 125.10 | 68 443 |
| 12/03/2024 | 126.10 | +0.56% | 127.00 | 127.30 | 125.10 | 68 443 |
| 11/03/2024 | 125.40 | -0.08% | 124.30 | 126.20 | 124.30 | 62 312 |
| 08/03/2024 | 125.50 | +0.80% | 124.50 | 125.50 | 121.90 | 75 593 |
| 07/03/2024 | 124.50 | 0.00% | 124.10 | 125.40 | 123.90 | 67 120 |
| 06/03/2024 | 124.50 | +0.65% | 123.90 | 125.80 | 123.40 | 68 188 |
| 05/03/2024 | 123.70 | -1.43% | 124.60 | 125.70 | 123.60 | 61 619 |
| 04/03/2024 | 125.50 | -0.40% | 126.30 | 126.60 | 125.20 | 59 738 |