Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/03/2024 | 126.40 | +1.36% | 124.50 | 126.50 | 123.50 | 70 069 |
18/03/2024 | 124.70 | -1.66% | 126.60 | 126.70 | 124.40 | 69 746 |
15/03/2024 | 126.80 | +0.08% | 127.00 | 128.30 | 126.00 | 193 808 |
14/03/2024 | 126.70 | +0.48% | 128.30 | 128.90 | 125.70 | 83 347 |
13/03/2024 | 126.10 | 0.00% | 127.00 | 127.30 | 125.10 | 68 443 |
12/03/2024 | 126.10 | +0.56% | 127.00 | 127.30 | 125.10 | 68 443 |
11/03/2024 | 125.40 | -0.08% | 124.30 | 126.20 | 124.30 | 62 312 |
08/03/2024 | 125.50 | +0.80% | 124.50 | 125.50 | 121.90 | 75 593 |
07/03/2024 | 124.50 | 0.00% | 124.10 | 125.40 | 123.90 | 67 120 |
06/03/2024 | 124.50 | +0.65% | 123.90 | 125.80 | 123.40 | 68 188 |
05/03/2024 | 123.70 | -1.43% | 124.60 | 125.70 | 123.60 | 61 619 |
04/03/2024 | 125.50 | -0.40% | 126.30 | 126.60 | 125.20 | 59 738 |
01/03/2024 | 126.00 | +0.24% | 126.10 | 127.20 | 124.50 | 65 608 |
29/02/2024 | 125.70 | -1.26% | 127.30 | 127.70 | 125.50 | 390 701 |
28/02/2024 | 127.30 | -1.09% | 128.30 | 128.80 | 127.30 | 95 137 |
27/02/2024 | 128.70 | +1.02% | 127.30 | 129.30 | 127.20 | 75 233 |
26/02/2024 | 127.40 | -3.12% | 130.70 | 131.60 | 127.30 | 77 920 |
23/02/2024 | 131.50 | -0.38% | 132.00 | 132.00 | 130.00 | 80 375 |
22/02/2024 | 132.00 | +1.69% | 131.40 | 132.70 | 130.10 | 128 249 |
21/02/2024 | 129.80 | +2.04% | 127.90 | 129.80 | 127.90 | 89 190 |
20/02/2024 | 127.20 | +2.00% | 124.90 | 127.60 | 124.90 | 108 405 |