Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/02/2024 | 124.70 | +2.80% | 121.40 | 125.10 | 121.30 | 101 882 |
16/02/2024 | 121.30 | +0.25% | 120.30 | 121.90 | 118.90 | 82 683 |
15/02/2024 | 121.00 | +1.77% | 123.00 | 124.20 | 120.90 | 116 425 |
14/02/2024 | 118.90 | +1.71% | 116.90 | 119.80 | 116.90 | 81 140 |
13/02/2024 | 116.90 | -2.75% | 120.00 | 120.30 | 115.80 | 127 791 |
12/02/2024 | 120.20 | +0.50% | 119.60 | 121.10 | 119.60 | 79 836 |
09/02/2024 | 119.60 | -3.00% | 122.00 | 122.40 | 119.60 | 79 454 |
08/02/2024 | 123.30 | -2.45% | 126.30 | 127.10 | 123.30 | 102 969 |
07/02/2024 | 126.40 | +0.24% | 126.50 | 126.70 | 125.40 | 104 577 |
06/02/2024 | 126.10 | +1.61% | 124.40 | 126.80 | 123.30 | 113 329 |
05/02/2024 | 124.10 | -0.40% | 125.90 | 126.90 | 124.10 | 85 903 |
02/02/2024 | 124.60 | +0.89% | 124.20 | 126.10 | 124.20 | 86 879 |
01/02/2024 | 123.50 | -0.72% | 122.80 | 124.80 | 122.40 | 78 490 |
31/01/2024 | 124.40 | +0.32% | 124.10 | 125.50 | 123.70 | 143 348 |
30/01/2024 | 124.00 | 0.00% | 124.20 | 124.50 | 123.20 | 112 582 |
29/01/2024 | 124.00 | -1.12% | 124.80 | 125.00 | 122.80 | 132 660 |
26/01/2024 | 125.40 | +1.13% | 124.30 | 125.40 | 123.20 | 135 676 |
25/01/2024 | 124.00 | +2.82% | 120.20 | 124.00 | 119.90 | 123 795 |
24/01/2024 | 120.60 | +2.29% | 118.60 | 121.20 | 118.00 | 77 665 |
23/01/2024 | 117.90 | -0.17% | 118.40 | 118.90 | 115.30 | 104 809 |
22/01/2024 | 118.10 | +2.96% | 116.80 | 118.50 | 116.70 | 110 345 |
19/01/2024 | 114.70 | -0.95% | 116.20 | 116.50 | 114.50 | 44 573 |