Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/04/2023 | 134.10 | +0.60% | 133.00 | 135.10 | 132.70 | 78 799 |
05/04/2023 | 133.30 | +0.38% | 132.60 | 134.10 | 131.70 | 76 997 |
04/04/2023 | 132.80 | +0.99% | 133.10 | 135.70 | 132.70 | 73 884 |
03/04/2023 | 131.50 | -0.11% | 133.20 | 133.60 | 130.90 | 60 015 |
31/03/2023 | 131.65 | +1.11% | 130.40 | 132.50 | 129.60 | 125 692 |
30/03/2023 | 130.20 | +1.80% | 128.10 | 130.90 | 128.10 | 67 696 |
29/03/2023 | 127.90 | +2.28% | 126.10 | 128.60 | 125.65 | 65 864 |
28/03/2023 | 125.05 | 0.00% | 126.30 | 126.95 | 124.00 | 59 492 |
27/03/2023 | 125.05 | -0.12% | 127.00 | 127.35 | 124.80 | 80 284 |
24/03/2023 | 125.20 | -3.51% | 129.10 | 129.20 | 123.45 | 93 769 |
23/03/2023 | 129.75 | -0.35% | 129.85 | 131.35 | 129.15 | 20 603 |
22/03/2023 | 130.20 | -0.15% | 130.20 | 130.50 | 128.65 | 52 924 |
21/03/2023 | 130.40 | +2.60% | 128.25 | 131.15 | 127.45 | 89 296 |
20/03/2023 | 127.10 | -2.68% | 128.00 | 129.25 | 124.55 | 102 368 |
17/03/2023 | 130.60 | -1.32% | 134.15 | 135.40 | 129.55 | 149 632 |
16/03/2023 | 132.35 | +0.99% | 134.00 | 134.85 | 129.20 | 84 072 |
15/03/2023 | 131.05 | -4.83% | 137.65 | 137.90 | 129.30 | 131 881 |
14/03/2023 | 137.70 | +2.00% | 135.05 | 139.40 | 133.90 | 91 918 |
13/03/2023 | 135.00 | -4.96% | 141.35 | 141.80 | 134.15 | 107 076 |
10/03/2023 | 142.05 | +1.94% | 137.50 | 142.05 | 137.35 | 176 157 |
09/03/2023 | 139.35 | -1.10% | 140.40 | 141.00 | 137.10 | 61 754 |
08/03/2023 | 140.90 | +1.18% | 138.30 | 142.15 | 138.10 | 92 839 |
07/03/2023 | 139.25 | +0.51% | 137.90 | 139.80 | 137.55 | 69 240 |