Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/03/2023 | 138.55 | +0.18% | 138.35 | 138.55 | 137.05 | 42 173 |
03/03/2023 | 138.30 | +1.73% | 136.15 | 139.20 | 136.15 | 63 354 |
02/03/2023 | 135.95 | -0.51% | 136.35 | 136.85 | 135.20 | 65 120 |
01/03/2023 | 136.65 | -0.58% | 137.25 | 138.35 | 136.15 | 60 796 |
28/02/2023 | 137.45 | +1.10% | 135.85 | 137.45 | 135.70 | 122 532 |
27/02/2023 | 135.95 | +1.68% | 133.95 | 136.55 | 133.95 | 54 354 |
24/02/2023 | 133.70 | -0.34% | 134.75 | 136.20 | 132.85 | 66 027 |
23/02/2023 | 134.15 | +1.21% | 132.75 | 135.00 | 132.35 | 58 131 |
22/02/2023 | 132.55 | -0.71% | 132.60 | 132.90 | 129.80 | 104 394 |
21/02/2023 | 133.50 | -0.41% | 134.00 | 135.35 | 133.40 | 68 649 |
20/02/2023 | 134.05 | -1.00% | 135.40 | 135.60 | 134.05 | 50 815 |
17/02/2023 | 135.40 | -0.77% | 136.45 | 137.55 | 134.25 | 94 405 |
16/02/2023 | 136.45 | -5.28% | 145.25 | 145.55 | 134.00 | 169 571 |
15/02/2023 | 144.05 | +0.21% | 143.25 | 145.90 | 143.20 | 94 237 |
14/02/2023 | 143.75 | -0.14% | 144.10 | 146.20 | 143.65 | 72 437 |
13/02/2023 | 143.95 | +1.02% | 142.75 | 144.45 | 142.15 | 44 027 |
10/02/2023 | 142.50 | -2.80% | 146.10 | 146.35 | 140.40 | 105 395 |
09/02/2023 | 146.60 | +0.83% | 145.80 | 147.70 | 145.80 | 56 115 |
08/02/2023 | 145.40 | +0.66% | 145.50 | 146.75 | 144.80 | 71 946 |
07/02/2023 | 144.45 | -0.10% | 144.60 | 145.50 | 143.95 | 61 391 |