Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/04/2020 | 85.10 | +2.84% | 85.55 | 85.80 | 84.00 | 82 650 |
01/04/2020 | 82.75 | -5.37% | 87.10 | 87.45 | 82.75 | 139 222 |
31/03/2020 | 87.45 | -1.30% | 90.25 | 92.75 | 87.15 | 176 063 |
30/03/2020 | 88.60 | -9.13% | 97.45 | 97.90 | 88.50 | 142 405 |
27/03/2020 | 97.50 | -9.05% | 103.70 | 104.10 | 96.45 | 117 474 |
26/03/2020 | 107.20 | +3.38% | 101.50 | 107.20 | 101.20 | 119 143 |
25/03/2020 | 103.70 | -3.26% | 117.00 | 120.00 | 101.30 | 133 529 |
24/03/2020 | 107.20 | +12.25% | 98.20 | 108.80 | 96.20 | 124 895 |
23/03/2020 | 95.50 | -6.74% | 98.60 | 100.90 | 94.35 | 106 013 |
20/03/2020 | 102.40 | +22.78% | 108.40 | 113.70 | 92.00 | 346 532 |
19/03/2020 | 83.40 | +15.03% | 75.95 | 83.40 | 75.95 | 185 916 |
18/03/2020 | 72.50 | +1.19% | 75.95 | 87.65 | 70.70 | 144 536 |
17/03/2020 | 71.65 | -8.14% | 78.25 | 80.40 | 71.65 | 184 945 |
16/03/2020 | 78.00 | -16.13% | 84.80 | 86.00 | 76.35 | 286 844 |
13/03/2020 | 93.00 | -5.05% | 101.00 | 104.10 | 93.00 | 314 576 |
12/03/2020 | 97.95 | -14.15% | 99.00 | 105.00 | 97.35 | 497 908 |
11/03/2020 | 114.10 | -6.17% | 123.10 | 123.80 | 114.00 | 179 932 |
10/03/2020 | 121.60 | -0.98% | 122.40 | 127.80 | 121.00 | 220 597 |
09/03/2020 | 122.80 | -5.17% | 120.20 | 126.40 | 118.50 | 261 675 |
06/03/2020 | 129.50 | -3.07% | 130.00 | 130.70 | 127.60 | 229 555 |
05/03/2020 | 133.60 | -1.04% | 136.30 | 136.40 | 132.90 | 153 867 |
04/03/2020 | 135.00 | +1.12% | 134.60 | 136.20 | 132.80 | 120 699 |
03/03/2020 | 133.50 | -0.82% | 136.50 | 137.50 | 132.90 | 198 301 |