Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/03/2020 | 134.60 | +0.60% | 132.80 | 134.60 | 128.30 | 206 426 |
28/02/2020 | 133.80 | -6.56% | 135.50 | 135.70 | 131.50 | 359 154 |
27/02/2020 | 143.20 | -4.15% | 146.80 | 147.30 | 141.60 | 131 816 |
26/02/2020 | 149.40 | -1.71% | 150.40 | 151.60 | 146.80 | 121 930 |
25/02/2020 | 152.00 | -3.86% | 158.10 | 158.30 | 151.60 | 138 662 |
24/02/2020 | 158.10 | -5.16% | 164.30 | 164.30 | 157.30 | 139 854 |
21/02/2020 | 166.70 | +0.12% | 166.60 | 168.00 | 165.50 | 64 507 |
20/02/2020 | 166.50 | -1.48% | 168.70 | 169.10 | 166.50 | 54 452 |
19/02/2020 | 169.00 | -0.65% | 168.50 | 170.60 | 167.80 | 58 113 |
18/02/2020 | 170.10 | -0.12% | 168.80 | 170.70 | 168.50 | 53 997 |
17/02/2020 | 170.30 | +0.95% | 169.10 | 170.40 | 167.80 | 41 998 |
14/02/2020 | 168.70 | +0.18% | 168.10 | 169.50 | 168.10 | 59 221 |
13/02/2020 | 168.40 | -1.00% | 169.70 | 170.20 | 168.20 | 58 331 |
12/02/2020 | 170.10 | -0.12% | 170.70 | 170.80 | 169.80 | 65 164 |
11/02/2020 | 170.30 | -0.35% | 171.00 | 172.20 | 169.70 | 88 308 |
10/02/2020 | 170.90 | -1.27% | 172.00 | 172.80 | 170.90 | 53 898 |
07/02/2020 | 173.10 | -1.20% | 173.80 | 174.80 | 172.80 | 57 055 |
06/02/2020 | 175.20 | -1.13% | 177.40 | 177.40 | 175.20 | 59 580 |
05/02/2020 | 177.20 | +2.49% | 173.50 | 179.20 | 173.20 | 110 595 |
04/02/2020 | 172.90 | +0.35% | 172.70 | 173.50 | 172.10 | 57 328 |