ADP
PARIS - FR0010340141 - ADP
121.30EUR
+1.51%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2019 | 156.20 | +1.23% | 153.50 | 156.20 | 153.40 | 75 387 |
| 16/05/2019 | 154.30 | +0.13% | 154.00 | 154.90 | 153.00 | 71 560 |
| 15/05/2019 | 154.10 | +0.06% | 152.50 | 154.50 | 151.80 | 87 755 |
| 14/05/2019 | 154.00 | -1.28% | 156.00 | 157.20 | 153.80 | 103 746 |
| 13/05/2019 | 156.00 | +1.96% | 154.00 | 156.70 | 150.00 | 76 906 |
| 10/05/2019 | 153.00 | -9.73% | 156.90 | 160.80 | 151.20 | 396 607 |
| 09/05/2019 | 169.50 | -5.68% | 179.00 | 179.00 | 169.50 | 171 788 |
| 08/05/2019 | 179.70 | 0.00% | 179.50 | 180.40 | 178.30 | 51 316 |
| 07/05/2019 | 179.70 | -0.77% | 181.70 | 181.80 | 179.40 | 49 465 |
| 06/05/2019 | 181.10 | -0.06% | 179.80 | 181.40 | 179.30 | 29 360 |
| 03/05/2019 | 181.20 | +0.11% | 181.00 | 181.40 | 179.40 | 53 568 |
| 02/05/2019 | 181.00 | -0.33% | 181.60 | 181.90 | 179.60 | 60 417 |
| 30/04/2019 | 181.60 | -0.38% | 181.80 | 182.10 | 180.50 | 75 275 |
| 29/04/2019 | 182.30 | +0.16% | 182.40 | 183.10 | 181.60 | 49 372 |
| 26/04/2019 | 182.00 | +0.44% | 181.10 | 183.00 | 179.60 | 59 596 |
| 25/04/2019 | 181.20 | +0.55% | 180.00 | 181.20 | 177.80 | 63 685 |
| 24/04/2019 | 180.20 | 0.00% | 180.90 | 181.20 | 179.70 | 57 665 |