ADP
PARIS - FR0010340141 - ADP
118.40EUR
-0.42%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/04/2019 | 179.30 | +0.79% | 178.00 | 179.40 | 177.20 | 37 041 |
| 17/04/2019 | 177.90 | -0.50% | 179.50 | 179.50 | 176.70 | 54 110 |
| 16/04/2019 | 178.80 | +0.56% | 177.60 | 179.80 | 177.60 | 35 881 |
| 15/04/2019 | 177.80 | -0.45% | 178.90 | 179.60 | 177.60 | 48 049 |
| 12/04/2019 | 178.60 | +0.45% | 178.00 | 178.90 | 177.00 | 39 929 |
| 11/04/2019 | 177.80 | +0.79% | 176.50 | 179.90 | 176.50 | 65 544 |
| 10/04/2019 | 176.40 | -0.06% | 176.30 | 176.70 | 174.60 | 91 844 |
| 09/04/2019 | 176.50 | -2.05% | 180.70 | 182.70 | 175.40 | 124 955 |
| 08/04/2019 | 180.20 | -0.11% | 180.00 | 181.20 | 179.10 | 58 708 |
| 05/04/2019 | 180.40 | +1.35% | 180.00 | 181.20 | 178.80 | 89 290 |
| 04/04/2019 | 178.00 | +0.28% | 177.50 | 178.70 | 177.00 | 48 765 |
| 03/04/2019 | 177.50 | +0.97% | 177.00 | 177.50 | 175.90 | 56 051 |
| 02/04/2019 | 175.80 | +1.38% | 173.90 | 177.20 | 173.60 | 60 236 |
| 01/04/2019 | 173.40 | +0.58% | 173.40 | 174.00 | 171.00 | 41 063 |
| 29/03/2019 | 172.40 | +1.23% | 170.30 | 172.40 | 169.10 | 87 352 |
| 28/03/2019 | 170.30 | -1.10% | 172.20 | 173.10 | 169.90 | 39 487 |
| 27/03/2019 | 172.20 | -0.35% | 173.50 | 173.50 | 171.00 | 53 105 |
| 26/03/2019 | 172.80 | +1.53% | 171.10 | 173.10 | 170.40 | 33 285 |
| 25/03/2019 | 170.20 | -1.50% | 172.00 | 172.10 | 170.10 | 55 266 |
| 22/03/2019 | 172.80 | -0.75% | 174.90 | 174.90 | 172.80 | 49 348 |
| 21/03/2019 | 174.10 | +0.35% | 173.00 | 174.60 | 172.70 | 49 431 |
| 20/03/2019 | 173.50 | -2.64% | 178.00 | 178.00 | 173.40 | 54 730 |