Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/03/2019 | 173.50 | -2.64% | 178.00 | 178.00 | 173.40 | 54 730 |
19/03/2019 | 178.20 | +1.19% | 176.80 | 178.20 | 176.30 | 42 765 |
18/03/2019 | 176.10 | +0.63% | 175.70 | 176.80 | 175.10 | 57 498 |
15/03/2019 | 175.00 | +1.98% | 173.00 | 177.50 | 172.90 | 125 665 |
14/03/2019 | 171.60 | +2.45% | 168.20 | 171.60 | 167.40 | 67 659 |
13/03/2019 | 167.50 | -0.42% | 167.30 | 169.00 | 167.20 | 61 653 |
12/03/2019 | 168.20 | -0.65% | 169.20 | 169.40 | 166.60 | 63 165 |
11/03/2019 | 169.30 | 0.00% | 169.60 | 169.80 | 167.60 | 38 803 |
08/03/2019 | 169.30 | -0.35% | 169.20 | 170.10 | 168.30 | 34 477 |
07/03/2019 | 169.90 | -0.06% | 170.50 | 171.20 | 169.10 | 51 760 |
06/03/2019 | 170.00 | +0.53% | 169.20 | 171.10 | 168.90 | 60 252 |
05/03/2019 | 169.10 | -1.69% | 171.90 | 172.60 | 168.20 | 70 455 |
04/03/2019 | 172.00 | 0.00% | 172.80 | 173.20 | 171.80 | 64 395 |
01/03/2019 | 172.00 | +0.82% | 171.80 | 172.40 | 170.90 | 55 858 |
28/02/2019 | 170.60 | -2.18% | 174.50 | 174.50 | 170.60 | 152 107 |
27/02/2019 | 174.40 | +1.57% | 170.50 | 174.80 | 169.80 | 64 702 |
26/02/2019 | 171.70 | -0.23% | 171.20 | 171.70 | 170.40 | 51 201 |
25/02/2019 | 172.10 | -0.92% | 174.00 | 174.00 | 171.00 | 41 997 |
22/02/2019 | 173.70 | +0.40% | 173.10 | 174.10 | 172.00 | 79 819 |
21/02/2019 | 173.00 | +0.82% | 172.00 | 173.80 | 171.00 | 20 292 |
20/02/2019 | 171.60 | -0.35% | 172.60 | 173.80 | 171.50 | 56 017 |