Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
20/02/2019 | 171.60 | -0.35% | 172.60 | 173.80 | 171.50 | 56 017 |
19/02/2019 | 172.20 | +1.83% | 169.20 | 172.50 | 168.10 | 73 789 |
18/02/2019 | 169.10 | +0.06% | 169.00 | 169.60 | 168.10 | 47 142 |
15/02/2019 | 169.00 | +3.94% | 161.50 | 169.80 | 161.50 | 104 173 |
14/02/2019 | 162.60 | -1.51% | 165.20 | 165.60 | 162.40 | 100 013 |
13/02/2019 | 165.10 | +0.86% | 163.90 | 166.10 | 163.90 | 13 501 |
12/02/2019 | 163.70 | +1.68% | 161.60 | 164.30 | 161.10 | 78 244 |
11/02/2019 | 161.00 | 0.00% | 161.90 | 163.10 | 160.80 | 73 115 |
08/02/2019 | 161.00 | -1.04% | 162.30 | 163.70 | 161.00 | 75 386 |
07/02/2019 | 162.70 | -0.85% | 163.80 | 165.60 | 162.70 | 90 684 |
06/02/2019 | 164.10 | -1.68% | 165.00 | 165.10 | 161.80 | 101 722 |
05/02/2019 | 166.90 | +1.71% | 164.10 | 168.90 | 163.90 | 67 005 |
04/02/2019 | 164.10 | -1.08% | 165.20 | 165.70 | 162.70 | 75 115 |
01/02/2019 | 165.90 | -0.78% | 166.00 | 166.40 | 164.00 | 91 596 |
31/01/2019 | 167.20 | +1.83% | 164.70 | 168.00 | 163.40 | 113 501 |
30/01/2019 | 164.20 | -0.48% | 165.60 | 165.80 | 163.40 | 53 043 |
29/01/2019 | 165.00 | +0.61% | 164.80 | 166.60 | 164.10 | 73 151 |
28/01/2019 | 164.00 | -0.55% | 165.20 | 166.10 | 163.80 | 66 332 |
25/01/2019 | 164.90 | -0.36% | 166.00 | 166.40 | 164.30 | 64 772 |
24/01/2019 | 165.50 | -0.30% | 166.40 | 166.90 | 165.50 | 57 406 |
23/01/2019 | 166.00 | -0.12% | 166.10 | 168.00 | 165.40 | 48 135 |
22/01/2019 | 166.20 | +0.85% | 164.50 | 167.10 | 164.50 | 59 336 |