ADOCIA
PARIS - FR0011184241 - ADOC
8.41EUR
+0.60%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/10/2021 | 9.40 | -1.16% | 9.47 | 9.49 | 9.30 | 5 041 |
| 21/10/2021 | 9.51 | -0.42% | 9.52 | 9.66 | 9.31 | 7 584 |
| 20/10/2021 | 9.55 | -2.25% | 9.82 | 9.82 | 9.40 | 8 074 |
| 19/10/2021 | 9.77 | +1.24% | 9.78 | 9.78 | 9.50 | 6 674 |
| 18/10/2021 | 9.65 | -2.53% | 9.60 | 9.86 | 9.51 | 9 758 |
| 15/10/2021 | 9.90 | -1.59% | 9.98 | 10.14 | 9.51 | 18 579 |
| 14/10/2021 | 10.06 | +7.14% | 9.89 | 10.66 | 9.76 | 128 054 |
| 13/10/2021 | 9.39 | +1.95% | 9.20 | 9.40 | 9.00 | 6 086 |
| 12/10/2021 | 9.21 | +0.66% | 9.10 | 9.21 | 8.80 | 8 781 |
| 11/10/2021 | 9.15 | -2.87% | 9.30 | 9.40 | 8.80 | 21 106 |
| 08/10/2021 | 9.42 | 0.00% | 9.26 | 9.44 | 9.26 | 1 897 |
| 07/10/2021 | 9.42 | -1.26% | 9.55 | 9.55 | 9.26 | 5 059 |
| 06/10/2021 | 9.54 | -0.42% | 9.52 | 9.61 | 9.40 | 14 000 |
| 05/10/2021 | 9.58 | -1.24% | 9.70 | 9.78 | 9.51 | 2 632 |
| 04/10/2021 | 9.70 | 0.00% | 9.90 | 9.90 | 9.53 | 7 322 |
| 01/10/2021 | 9.70 | -1.02% | 9.75 | 9.85 | 9.70 | 3 173 |
| 30/09/2021 | 9.80 | -0.20% | 9.80 | 9.89 | 9.62 | 3 144 |
| 29/09/2021 | 9.82 | +1.87% | 9.74 | 9.90 | 9.68 | 14 771 |
| 28/09/2021 | 9.64 | +1.90% | 9.47 | 9.73 | 9.42 | 6 398 |
| 27/09/2021 | 9.46 | -2.57% | 9.70 | 9.71 | 9.30 | 16 313 |