Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/09/2021 | 9.71 | +0.94% | 9.90 | 9.90 | 9.56 | 5 920 |
23/09/2021 | 9.62 | -1.03% | 9.71 | 9.71 | 9.62 | 7 866 |
22/09/2021 | 9.72 | -0.61% | 9.90 | 9.90 | 9.62 | 4 088 |
21/09/2021 | 9.78 | +1.66% | 9.60 | 9.99 | 9.38 | 30 781 |
20/09/2021 | 9.62 | -3.02% | 9.98 | 10.00 | 9.60 | 9 219 |
17/09/2021 | 9.92 | +2.48% | 9.68 | 9.95 | 9.29 | 25 302 |
16/09/2021 | 9.68 | -0.21% | 9.70 | 9.70 | 9.60 | 1 979 |
15/09/2021 | 9.70 | 0.00% | 9.60 | 9.85 | 9.60 | 4 644 |
14/09/2021 | 9.70 | -1.02% | 9.80 | 9.80 | 9.60 | 2 033 |
13/09/2021 | 9.80 | +0.31% | 9.81 | 9.83 | 9.65 | 3 766 |
10/09/2021 | 9.77 | -0.41% | 9.80 | 9.84 | 9.59 | 10 326 |
09/09/2021 | 9.81 | +0.72% | 9.70 | 9.81 | 9.30 | 15 880 |
08/09/2021 | 9.74 | -0.61% | 9.80 | 9.83 | 9.60 | 6 787 |
07/09/2021 | 9.80 | -0.71% | 10.00 | 10.00 | 9.70 | 4 263 |
06/09/2021 | 9.87 | +1.75% | 9.62 | 10.00 | 9.60 | 20 964 |
03/09/2021 | 9.70 | -3.19% | 9.98 | 10.08 | 9.70 | 13 785 |
02/09/2021 | 10.02 | -2.53% | 10.22 | 10.34 | 9.80 | 12 700 |
01/09/2021 | 10.28 | +3.84% | 9.94 | 10.98 | 9.90 | 63 484 |
31/08/2021 | 9.90 | +8.32% | 9.25 | 9.90 | 9.24 | 30 588 |
30/08/2021 | 9.14 | +1.90% | 8.98 | 9.25 | 8.83 | 7 980 |
27/08/2021 | 8.97 | +0.79% | 8.83 | 9.05 | 8.83 | 2 413 |
26/08/2021 | 8.90 | -3.26% | 9.05 | 9.20 | 8.90 | 3 122 |
25/08/2021 | 9.20 | +0.66% | 9.15 | 9.20 | 9.05 | 4 317 |