ADOCIA
PARIS - FR0011184241 - ADOC
9.88EUR
+2.92%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/11/2021 | 8.73 | 0.00% | 8.73 | 8.77 | 8.64 | 3 236 |
| 22/11/2021 | 8.73 | -0.34% | 8.75 | 8.80 | 8.70 | 1 294 |
| 19/11/2021 | 8.76 | -0.23% | 8.78 | 8.83 | 8.72 | 770 |
| 18/11/2021 | 8.78 | -2.01% | 8.93 | 8.93 | 8.72 | 3 285 |
| 17/11/2021 | 8.96 | +0.34% | 8.90 | 9.00 | 8.80 | 12 844 |
| 16/11/2021 | 8.93 | -0.22% | 8.95 | 8.95 | 8.86 | 1 915 |
| 15/11/2021 | 8.95 | -0.56% | 9.10 | 9.10 | 8.89 | 2 539 |
| 12/11/2021 | 9.00 | 0.00% | 9.00 | 9.10 | 8.85 | 10 982 |
| 11/11/2021 | 9.00 | +1.81% | 8.84 | 9.00 | 8.84 | 3 767 |
| 10/11/2021 | 8.84 | -0.11% | 8.85 | 9.10 | 8.82 | 10 338 |
| 09/11/2021 | 8.85 | -2.10% | 8.95 | 9.01 | 8.85 | 2 800 |
| 08/11/2021 | 9.04 | -0.99% | 9.00 | 9.09 | 8.87 | 11 677 |
| 05/11/2021 | 9.13 | -3.69% | 9.38 | 9.60 | 9.05 | 23 055 |
| 04/11/2021 | 9.48 | +8.34% | 8.75 | 9.50 | 8.66 | 51 053 |
| 03/11/2021 | 8.75 | +0.69% | 8.72 | 8.96 | 8.61 | 17 819 |
| 02/11/2021 | 8.69 | -2.80% | 9.04 | 9.04 | 8.65 | 27 827 |
| 01/11/2021 | 8.94 | -0.67% | 8.80 | 9.06 | 8.80 | 9 456 |
| 29/10/2021 | 9.00 | +0.90% | 8.96 | 9.19 | 8.86 | 10 015 |
| 28/10/2021 | 8.92 | -3.98% | 9.22 | 9.30 | 8.86 | 29 025 |
| 27/10/2021 | 9.29 | +0.98% | 9.30 | 9.44 | 8.98 | 42 245 |
| 26/10/2021 | 9.20 | +0.77% | 9.13 | 9.29 | 9.13 | 6 059 |