CREDIT AGRICOLE
PARIS - FR0000045072 - ACA
14.56EUR
+0.55%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 12.57 | +0.43% | 12.56 | 12.60 | 12.53 | 3 328 689 |
| 27/02/2024 | 12.52 | +0.50% | 12.46 | 12.56 | 12.45 | 2 631 923 |
| 26/02/2024 | 12.46 | -0.73% | 12.51 | 12.54 | 12.39 | 4 160 743 |
| 23/02/2024 | 12.55 | -0.35% | 12.52 | 12.56 | 12.43 | 5 260 335 |
| 22/02/2024 | 12.59 | +0.62% | 12.60 | 12.70 | 12.56 | 4 276 593 |
| 21/02/2024 | 12.52 | +0.61% | 12.46 | 12.56 | 12.45 | 3 656 534 |
| 20/02/2024 | 12.44 | +0.61% | 12.36 | 12.47 | 12.34 | 4 481 319 |
| 19/02/2024 | 12.36 | +1.10% | 12.22 | 12.41 | 12.22 | 4 079 975 |
| 16/02/2024 | 12.23 | 0.00% | 12.29 | 12.34 | 12.23 | 3 750 516 |
| 15/02/2024 | 12.23 | +0.23% | 12.25 | 12.29 | 12.12 | 4 396 351 |
| 14/02/2024 | 12.20 | +0.02% | 12.16 | 12.29 | 12.13 | 6 273 415 |
| 13/02/2024 | 12.20 | -0.25% | 12.23 | 12.27 | 12.12 | 4 970 994 |
| 12/02/2024 | 12.23 | +0.16% | 12.29 | 12.31 | 12.19 | 5 601 673 |
| 09/02/2024 | 12.21 | -1.07% | 12.33 | 12.50 | 12.18 | 7 035 480 |
| 08/02/2024 | 12.34 | -5.21% | 12.56 | 12.60 | 12.14 | 17 197 127 |
| 07/02/2024 | 13.02 | -0.35% | 13.02 | 13.08 | 12.87 | 6 857 176 |
| 06/02/2024 | 13.07 | +0.08% | 13.10 | 13.15 | 13.02 | 4 739 104 |
| 05/02/2024 | 13.06 | -0.62% | 13.26 | 13.37 | 13.03 | 3 928 998 |
| 02/02/2024 | 13.14 | +1.55% | 13.04 | 13.17 | 12.99 | 4 487 734 |
| 01/02/2024 | 12.94 | -2.81% | 13.13 | 13.15 | 12.86 | 7 556 048 |
| 31/01/2024 | 13.31 | +0.02% | 13.32 | 13.40 | 13.29 | 5 088 037 |
| 30/01/2024 | 13.31 | +0.42% | 13.26 | 13.35 | 13.23 | 2 945 679 |