Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 13.47 | +0.36% | 13.40 | 13.55 | 13.39 | 3 893 780 |
25/01/2024 | 13.42 | +0.30% | 13.33 | 13.42 | 13.32 | 2 835 128 |
24/01/2024 | 13.38 | +0.78% | 13.35 | 13.39 | 13.31 | 3 170 443 |
23/01/2024 | 13.28 | -0.18% | 13.34 | 13.37 | 13.26 | 1 958 522 |
22/01/2024 | 13.30 | +0.53% | 13.29 | 13.38 | 13.29 | 3 638 686 |
19/01/2024 | 13.23 | +1.07% | 13.23 | 13.33 | 13.20 | 4 056 737 |
18/01/2024 | 13.09 | -0.08% | 13.08 | 13.22 | 13.01 | 2 635 267 |
17/01/2024 | 13.10 | -0.92% | 13.08 | 13.10 | 12.97 | 4 006 138 |
16/01/2024 | 13.22 | +0.05% | 13.16 | 13.25 | 13.10 | 3 426 727 |
15/01/2024 | 13.22 | +0.75% | 13.16 | 13.26 | 13.10 | 3 183 616 |
12/01/2024 | 13.12 | +0.32% | 13.15 | 13.27 | 13.08 | 4 205 635 |
11/01/2024 | 13.08 | -1.39% | 13.35 | 13.35 | 13.04 | 5 282 085 |
10/01/2024 | 13.26 | -0.44% | 13.30 | 13.37 | 13.26 | 3 889 044 |
09/01/2024 | 13.32 | -0.16% | 13.35 | 13.36 | 13.26 | 3 190 421 |
08/01/2024 | 13.34 | +0.68% | 13.20 | 13.35 | 13.17 | 3 531 930 |
05/01/2024 | 13.25 | +0.84% | 13.16 | 13.27 | 13.06 | 4 251 474 |
04/01/2024 | 13.14 | +1.45% | 12.98 | 13.17 | 12.97 | 4 162 160 |
03/01/2024 | 12.95 | -0.86% | 13.10 | 13.20 | 12.89 | 5 061 628 |
02/01/2024 | 13.06 | +1.65% | 12.89 | 13.11 | 12.89 | 3 948 475 |
29/12/2023 | 12.85 | -0.05% | 12.86 | 12.90 | 12.83 | 2 328 770 |
28/12/2023 | 12.86 | -0.43% | 12.92 | 12.96 | 12.83 | 2 395 790 |