CREDIT AGRICOLE
PARIS - FR0000045072 - ACA
14.56EUR
+0.55%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 14.56 | +0.55% | 14.55 | 14.70 | 14.54 | 5 330 648 |
| 25/04/2024 | 14.48 | +0.17% | 14.50 | 14.57 | 14.41 | 3 958 008 |
| 24/04/2024 | 14.45 | +0.45% | 14.40 | 14.60 | 14.38 | 5 296 349 |
| 23/04/2024 | 14.39 | +1.16% | 14.24 | 14.41 | 14.24 | 5 776 426 |
| 22/04/2024 | 14.22 | +1.32% | 14.08 | 14.29 | 14.05 | 5 328 078 |
| 19/04/2024 | 14.04 | +0.93% | 13.83 | 14.04 | 13.78 | 5 411 708 |
| 18/04/2024 | 13.91 | +1.76% | 13.74 | 13.91 | 13.73 | 4 583 296 |
| 17/04/2024 | 13.67 | +0.70% | 13.58 | 13.80 | 13.56 | 4 745 752 |
| 16/04/2024 | 13.57 | -1.81% | 13.64 | 13.64 | 13.47 | 6 987 088 |
| 15/04/2024 | 13.82 | +0.44% | 13.82 | 13.99 | 13.79 | 4 645 671 |
| 12/04/2024 | 13.76 | -0.11% | 13.88 | 13.95 | 13.73 | 5 112 352 |
| 11/04/2024 | 13.78 | -1.96% | 14.01 | 14.10 | 13.65 | 7 698 393 |
| 10/04/2024 | 14.05 | -0.11% | 14.12 | 14.18 | 13.95 | 4 476 949 |
| 09/04/2024 | 14.07 | -0.46% | 14.11 | 14.17 | 14.02 | 4 030 266 |
| 08/04/2024 | 14.13 | +0.18% | 14.12 | 14.23 | 14.10 | 4 357 891 |
| 05/04/2024 | 14.11 | -0.28% | 14.03 | 14.11 | 13.92 | 5 860 722 |
| 04/04/2024 | 14.15 | +0.64% | 14.07 | 14.24 | 14.07 | 4 349 102 |
| 03/04/2024 | 14.06 | +1.30% | 13.89 | 14.11 | 13.84 | 6 169 640 |
| 02/04/2024 | 13.88 | +0.43% | 13.76 | 13.99 | 13.76 | 5 191 695 |
| 28/03/2024 | 13.82 | +1.74% | 13.61 | 13.88 | 13.60 | 5 518 713 |
| 27/03/2024 | 13.58 | +0.04% | 13.54 | 13.64 | 13.43 | 3 687 613 |
| 26/03/2024 | 13.57 | +1.31% | 13.45 | 13.61 | 13.45 | 4 441 157 |