ACCOR
PARIS - FR0000120404 - AC
42.14EUR
-0.33%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/06/2022 | 29.16 | -2.83% | 29.77 | 30.02 | 29.11 | 545 198 |
| 09/06/2022 | 30.01 | -0.37% | 29.92 | 30.55 | 29.62 | 443 336 |
| 08/06/2022 | 30.12 | -0.79% | 30.57 | 30.71 | 29.71 | 472 087 |
| 07/06/2022 | 30.36 | -0.91% | 30.27 | 30.72 | 30.18 | 600 842 |
| 06/06/2022 | 30.64 | +1.76% | 30.35 | 30.98 | 30.35 | 799 992 |
| 03/06/2022 | 30.11 | +0.13% | 30.18 | 30.29 | 29.90 | 345 010 |
| 02/06/2022 | 30.07 | +0.37% | 30.00 | 30.40 | 29.94 | 359 844 |
| 01/06/2022 | 29.96 | -2.00% | 30.86 | 30.99 | 29.96 | 797 202 |
| 31/05/2022 | 30.57 | -1.96% | 31.01 | 31.10 | 30.55 | 1 132 124 |
| 30/05/2022 | 31.18 | +1.63% | 30.93 | 31.54 | 30.89 | 529 082 |
| 27/05/2022 | 30.68 | +1.09% | 30.47 | 30.88 | 30.37 | 369 499 |
| 26/05/2022 | 30.35 | +3.48% | 29.42 | 30.48 | 29.36 | 429 052 |
| 25/05/2022 | 29.33 | +0.55% | 29.32 | 29.42 | 28.39 | 699 576 |
| 24/05/2022 | 29.17 | -4.39% | 30.16 | 30.57 | 29.03 | 665 833 |
| 23/05/2022 | 30.51 | -0.10% | 30.99 | 31.02 | 30.23 | 334 745 |
| 20/05/2022 | 30.54 | +1.83% | 30.13 | 30.93 | 29.94 | 601 370 |
| 19/05/2022 | 29.99 | -0.99% | 29.95 | 30.15 | 29.66 | 466 412 |
| 18/05/2022 | 30.29 | -2.10% | 31.02 | 31.02 | 30.16 | 549 468 |
| 17/05/2022 | 30.94 | -0.06% | 31.23 | 31.45 | 30.62 | 432 833 |
| 16/05/2022 | 30.96 | +0.88% | 30.76 | 31.24 | 30.36 | 459 269 |
| 13/05/2022 | 30.69 | +3.23% | 30.17 | 30.69 | 29.80 | 473 232 |
| 12/05/2022 | 29.73 | -2.75% | 29.67 | 30.29 | 29.54 | 625 623 |