Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
12/05/2022 | 29.73 | -2.75% | 29.67 | 30.29 | 29.54 | 625 623 |
11/05/2022 | 30.57 | +5.27% | 29.49 | 30.59 | 29.49 | 1 020 398 |
10/05/2022 | 29.04 | +0.45% | 29.36 | 29.57 | 28.50 | 838 922 |
09/05/2022 | 28.91 | -5.21% | 30.10 | 30.44 | 28.91 | 819 529 |
06/05/2022 | 30.50 | -1.07% | 30.55 | 30.94 | 30.21 | 799 441 |
05/05/2022 | 30.83 | -2.47% | 32.10 | 32.49 | 30.83 | 607 830 |
04/05/2022 | 31.61 | -0.78% | 31.99 | 32.06 | 31.35 | 600 713 |
03/05/2022 | 31.86 | +4.08% | 30.83 | 31.97 | 30.76 | 1 053 651 |
02/05/2022 | 30.61 | -2.92% | 31.45 | 31.45 | 29.73 | 588 860 |
29/04/2022 | 31.53 | +1.51% | 31.90 | 32.02 | 31.19 | 732 518 |
28/04/2022 | 31.06 | +2.37% | 31.00 | 31.24 | 30.52 | 709 685 |
27/04/2022 | 30.34 | +0.90% | 29.66 | 30.51 | 29.47 | 674 102 |
26/04/2022 | 30.07 | -0.92% | 30.70 | 30.73 | 29.93 | 619 326 |
25/04/2022 | 30.35 | +0.56% | 29.64 | 30.66 | 29.55 | 632 868 |
22/04/2022 | 30.18 | -4.76% | 31.21 | 31.89 | 30.18 | 646 847 |
21/04/2022 | 31.69 | +4.17% | 30.70 | 32.16 | 30.55 | 1 156 326 |
20/04/2022 | 30.42 | +2.53% | 29.85 | 30.99 | 29.75 | 1 032 678 |
19/04/2022 | 29.67 | +2.10% | 29.17 | 29.79 | 28.79 | 766 182 |
14/04/2022 | 29.06 | +4.57% | 27.99 | 29.31 | 27.93 | 723 760 |
13/04/2022 | 27.79 | +0.76% | 27.46 | 27.79 | 26.96 | 653 437 |
12/04/2022 | 27.58 | -0.33% | 27.10 | 27.86 | 26.98 | 468 125 |