Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 13.12 | -2.81% | 13.50 | 13.86 | 13.08 | 29 949 |
27/02/2024 | 13.50 | 0.00% | 13.40 | 13.50 | 13.10 | 38 749 |
26/02/2024 | 13.50 | +10.66% | 12.96 | 14.00 | 12.68 | 161 616 |
23/02/2024 | 12.20 | +4.99% | 11.74 | 12.46 | 11.52 | 39 935 |
22/02/2024 | 11.62 | +1.93% | 11.46 | 11.76 | 11.22 | 9 877 |
21/02/2024 | 11.40 | +3.07% | 11.22 | 11.44 | 11.16 | 20 157 |
20/02/2024 | 11.06 | -4.66% | 11.70 | 11.70 | 11.06 | 14 758 |
19/02/2024 | 11.60 | +3.02% | 11.06 | 11.60 | 11.06 | 10 315 |
16/02/2024 | 11.26 | 0.00% | 11.20 | 11.42 | 11.10 | 16 744 |
15/02/2024 | 11.26 | -0.53% | 11.40 | 11.44 | 11.22 | 4 477 |
14/02/2024 | 11.32 | +0.18% | 11.36 | 11.46 | 11.04 | 16 693 |
13/02/2024 | 11.30 | -3.42% | 11.50 | 11.70 | 11.08 | 21 422 |
12/02/2024 | 11.70 | +0.86% | 11.60 | 11.72 | 11.46 | 11 772 |
09/02/2024 | 11.60 | +1.40% | 11.56 | 11.74 | 11.40 | 18 534 |
08/02/2024 | 11.44 | +1.60% | 11.26 | 11.66 | 11.14 | 31 880 |
07/02/2024 | 11.26 | -1.23% | 11.40 | 11.56 | 11.24 | 6 721 |
06/02/2024 | 11.40 | -0.35% | 11.46 | 11.50 | 11.20 | 17 236 |
05/02/2024 | 11.44 | -3.38% | 11.86 | 11.86 | 11.32 | 21 460 |
02/02/2024 | 11.84 | -3.43% | 12.40 | 12.72 | 11.84 | 58 865 |
01/02/2024 | 12.26 | +1.49% | 11.82 | 12.36 | 11.82 | 32 133 |
31/01/2024 | 12.08 | +0.50% | 12.26 | 12.26 | 11.58 | 41 537 |
30/01/2024 | 12.02 | +0.50% | 12.28 | 12.48 | 11.84 | 44 641 |