ABIVAX
PARIS - FR0012333284 - ABVX
13.84EUR
-1.28%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 11.62 | +5.83% | 11.08 | 11.70 | 10.90 | 37 050 |
| 25/01/2024 | 10.98 | +2.81% | 10.94 | 11.02 | 10.48 | 29 034 |
| 24/01/2024 | 10.68 | 0.00% | 10.84 | 10.98 | 10.68 | 24 326 |
| 23/01/2024 | 10.68 | -0.93% | 10.68 | 10.82 | 10.50 | 26 540 |
| 22/01/2024 | 10.78 | +5.07% | 10.32 | 10.88 | 10.24 | 61 614 |
| 19/01/2024 | 10.26 | -10.47% | 10.96 | 11.06 | 10.16 | 108 722 |
| 18/01/2024 | 11.46 | +8.11% | 10.58 | 11.60 | 10.46 | 168 697 |
| 17/01/2024 | 10.60 | +3.72% | 10.20 | 10.68 | 10.08 | 38 151 |
| 16/01/2024 | 10.22 | +2.20% | 9.98 | 10.26 | 9.87 | 19 547 |
| 15/01/2024 | 10.00 | 0.00% | 9.90 | 10.00 | 9.66 | 24 966 |
| 12/01/2024 | 10.00 | +0.40% | 9.88 | 10.10 | 9.88 | 8 622 |
| 11/01/2024 | 9.96 | +1.12% | 9.86 | 10.02 | 9.76 | 35 198 |
| 10/01/2024 | 9.85 | -2.28% | 10.04 | 10.04 | 9.83 | 10 511 |
| 09/01/2024 | 10.08 | +2.23% | 9.94 | 10.38 | 9.93 | 32 071 |
| 08/01/2024 | 9.86 | +1.86% | 9.68 | 9.90 | 9.42 | 32 986 |
| 05/01/2024 | 9.68 | -2.22% | 9.89 | 9.89 | 9.54 | 30 095 |
| 04/01/2024 | 9.90 | +1.43% | 9.76 | 9.98 | 9.73 | 23 426 |
| 03/01/2024 | 9.76 | -0.91% | 9.88 | 9.88 | 9.35 | 59 346 |
| 02/01/2024 | 9.85 | +0.31% | 9.80 | 9.89 | 9.44 | 43 497 |
| 29/12/2023 | 9.82 | -1.60% | 10.08 | 10.10 | 9.82 | 21 997 |
| 28/12/2023 | 9.98 | +0.60% | 9.98 | 10.22 | 9.78 | 20 541 |