ABIVAX
PARIS - FR0012333284 - ABVX
12.92EUR
-0.31%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/12/2023 | 9.98 | +0.60% | 9.98 | 10.22 | 9.78 | 20 541 |
| 27/12/2023 | 9.92 | -1.00% | 10.00 | 10.32 | 9.76 | 41 727 |
| 22/12/2023 | 10.02 | +3.83% | 9.79 | 10.02 | 9.65 | 30 570 |
| 21/12/2023 | 9.65 | -2.13% | 9.80 | 9.80 | 9.60 | 9 527 |
| 20/12/2023 | 9.86 | -0.70% | 10.06 | 10.20 | 9.53 | 57 887 |
| 19/12/2023 | 9.93 | +1.74% | 9.94 | 10.20 | 9.42 | 112 798 |
| 18/12/2023 | 9.76 | -0.41% | 9.62 | 9.82 | 9.41 | 24 211 |
| 15/12/2023 | 9.80 | +2.08% | 9.49 | 9.84 | 9.49 | 23 205 |
| 14/12/2023 | 9.60 | -0.21% | 9.70 | 10.16 | 9.43 | 70 220 |
| 13/12/2023 | 9.62 | +1.26% | 9.50 | 9.64 | 9.31 | 20 394 |
| 12/12/2023 | 9.50 | -0.11% | 9.52 | 9.56 | 9.22 | 29 797 |
| 11/12/2023 | 9.51 | -2.36% | 9.76 | 9.78 | 9.40 | 12 308 |
| 08/12/2023 | 9.74 | +0.31% | 9.99 | 9.99 | 9.68 | 14 522 |
| 07/12/2023 | 9.71 | -0.31% | 9.87 | 9.87 | 9.62 | 15 958 |
| 06/12/2023 | 9.74 | +1.35% | 9.61 | 9.83 | 9.51 | 14 373 |
| 05/12/2023 | 9.61 | +2.23% | 9.26 | 9.75 | 9.23 | 34 359 |
| 04/12/2023 | 9.40 | -0.53% | 9.45 | 9.69 | 9.25 | 62 230 |
| 01/12/2023 | 9.45 | +3.17% | 9.18 | 9.46 | 9.07 | 18 388 |
| 30/11/2023 | 9.16 | +3.04% | 9.03 | 9.16 | 8.85 | 73 932 |
| 29/11/2023 | 8.89 | -3.47% | 9.05 | 9.35 | 8.85 | 65 236 |
| 28/11/2023 | 9.21 | -0.43% | 9.24 | 9.34 | 8.82 | 58 203 |