ABIVAX
PARIS - FR0012333284 - ABVX
14.06EUR
+1.74%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/08/2021 | 29.00 | -0.85% | 29.25 | 29.30 | 28.65 | 15 557 |
| 02/08/2021 | 29.25 | -2.66% | 31.00 | 31.50 | 28.60 | 36 146 |
| 30/07/2021 | 30.05 | -0.66% | 30.90 | 30.90 | 29.70 | 11 157 |
| 29/07/2021 | 30.25 | -2.58% | 31.05 | 31.50 | 30.20 | 16 797 |
| 28/07/2021 | 31.05 | +0.32% | 30.95 | 31.85 | 30.80 | 23 587 |
| 27/07/2021 | 30.95 | 0.00% | 31.65 | 31.65 | 30.65 | 7 389 |
| 26/07/2021 | 30.95 | -1.28% | 31.25 | 31.90 | 30.65 | 4 156 |
| 23/07/2021 | 31.35 | -0.48% | 30.65 | 32.15 | 30.05 | 39 267 |
| 22/07/2021 | 31.50 | -0.79% | 31.30 | 32.50 | 31.30 | 14 487 |
| 21/07/2021 | 31.75 | +1.76% | 31.30 | 32.00 | 31.20 | 8 494 |
| 20/07/2021 | 31.20 | -1.27% | 31.60 | 31.75 | 31.20 | 12 530 |
| 19/07/2021 | 31.60 | +4.46% | 30.25 | 31.60 | 29.85 | 30 420 |
| 16/07/2021 | 30.25 | -0.82% | 30.50 | 30.60 | 30.00 | 6 146 |
| 15/07/2021 | 30.50 | +3.57% | 29.60 | 31.00 | 29.15 | 24 791 |
| 14/07/2021 | 29.45 | +1.55% | 28.65 | 29.60 | 28.55 | 16 785 |
| 13/07/2021 | 29.00 | -2.19% | 29.50 | 30.05 | 28.60 | 13 168 |
| 12/07/2021 | 29.65 | +1.54% | 29.10 | 29.65 | 28.25 | 19 344 |
| 09/07/2021 | 29.20 | +0.17% | 28.85 | 29.20 | 28.75 | 13 319 |
| 08/07/2021 | 29.15 | +0.17% | 28.85 | 29.20 | 28.05 | 30 545 |
| 07/07/2021 | 29.10 | -0.85% | 29.75 | 29.80 | 28.95 | 16 318 |
| 06/07/2021 | 29.35 | -0.68% | 29.75 | 30.00 | 28.70 | 20 888 |