ABIVAX
PARIS - FR0012333284 - ABVX
14.70EUR
+2.08%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/07/2021 | 28.90 | -1.03% | 29.00 | 29.30 | 28.25 | 41 639 |
| 01/07/2021 | 29.20 | -1.18% | 30.00 | 30.00 | 28.55 | 18 782 |
| 30/06/2021 | 29.55 | -2.48% | 30.30 | 30.45 | 29.00 | 24 154 |
| 29/06/2021 | 30.30 | -0.49% | 30.40 | 30.80 | 30.20 | 12 858 |
| 28/06/2021 | 30.45 | -4.09% | 32.05 | 32.65 | 30.25 | 25 240 |
| 25/06/2021 | 31.75 | +3.76% | 30.85 | 31.90 | 30.15 | 36 628 |
| 24/06/2021 | 30.60 | +0.16% | 30.50 | 32.75 | 30.50 | 48 695 |
| 23/06/2021 | 30.55 | +4.44% | 31.20 | 33.65 | 30.45 | 127 035 |
| 22/06/2021 | 29.25 | +2.99% | 28.40 | 29.50 | 28.40 | 9 413 |
| 21/06/2021 | 28.40 | -4.86% | 29.50 | 29.95 | 28.40 | 19 530 |
| 18/06/2021 | 29.85 | -1.16% | 30.50 | 31.00 | 29.50 | 13 503 |
| 17/06/2021 | 30.20 | -2.27% | 30.15 | 30.85 | 29.85 | 18 257 |
| 16/06/2021 | 30.90 | -3.29% | 31.80 | 32.25 | 30.90 | 15 407 |
| 15/06/2021 | 31.95 | +1.75% | 31.40 | 32.25 | 31.05 | 23 269 |
| 14/06/2021 | 31.40 | +2.95% | 30.80 | 31.90 | 30.05 | 25 675 |
| 11/06/2021 | 30.50 | +2.69% | 30.05 | 31.15 | 29.80 | 33 521 |
| 10/06/2021 | 29.70 | +7.03% | 27.90 | 30.65 | 27.90 | 43 868 |
| 09/06/2021 | 27.75 | -0.54% | 27.50 | 28.00 | 27.50 | 3 794 |
| 08/06/2021 | 27.90 | +1.45% | 27.60 | 28.50 | 27.55 | 17 394 |
| 07/06/2021 | 27.50 | -1.61% | 28.00 | 28.15 | 27.10 | 22 893 |
| 04/06/2021 | 27.95 | -1.24% | 28.10 | 28.50 | 27.80 | 19 431 |