ABIVAX
PARIS - FR0012333284 - ABVX
14.06EUR
+1.74%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/06/2021 | 27.95 | -1.24% | 28.10 | 28.50 | 27.80 | 19 431 |
| 03/06/2021 | 28.30 | +0.71% | 28.00 | 28.90 | 27.85 | 26 341 |
| 02/06/2021 | 28.10 | +0.18% | 28.45 | 28.90 | 28.05 | 9 926 |
| 01/06/2021 | 28.05 | -1.58% | 28.25 | 28.50 | 27.85 | 30 291 |
| 31/05/2021 | 28.50 | +1.79% | 28.55 | 29.60 | 27.95 | 41 215 |
| 28/05/2021 | 28.00 | -1.41% | 27.65 | 28.60 | 27.60 | 49 427 |
| 27/05/2021 | 28.40 | -1.22% | 28.30 | 28.70 | 27.20 | 76 353 |
| 26/05/2021 | 28.75 | -7.11% | 30.95 | 30.95 | 28.20 | 171 053 |
| 25/05/2021 | 30.95 | +41.65% | 26.25 | 33.60 | 26.00 | 794 263 |
| 21/05/2021 | 21.85 | +3.07% | 22.65 | 22.80 | 21.85 | 89 564 |
| 20/05/2021 | 21.20 | +0.47% | 21.00 | 21.70 | 21.00 | 23 676 |
| 19/05/2021 | 21.10 | -3.21% | 22.00 | 22.00 | 20.90 | 19 911 |
| 18/05/2021 | 21.80 | -1.36% | 22.50 | 22.80 | 21.80 | 41 383 |
| 17/05/2021 | 22.10 | +1.61% | 21.55 | 22.20 | 21.55 | 30 425 |
| 14/05/2021 | 21.75 | +0.23% | 21.50 | 21.95 | 21.20 | 5 087 |
| 13/05/2021 | 21.70 | -0.23% | 21.00 | 21.85 | 20.60 | 10 947 |
| 12/05/2021 | 21.75 | 0.00% | 21.60 | 22.05 | 21.20 | 8 738 |
| 11/05/2021 | 21.75 | -2.03% | 21.80 | 22.05 | 20.80 | 26 754 |
| 10/05/2021 | 22.20 | -1.11% | 22.65 | 22.75 | 22.00 | 12 676 |
| 07/05/2021 | 22.45 | -0.66% | 22.90 | 22.90 | 22.10 | 19 433 |
| 06/05/2021 | 22.60 | -1.31% | 22.70 | 23.15 | 22.60 | 10 732 |
| 05/05/2021 | 22.90 | -0.43% | 23.20 | 23.25 | 22.10 | 27 595 |
| 04/05/2021 | 23.00 | -0.65% | 22.90 | 23.45 | 22.65 | 22 627 |