ABIVAX
PARIS - FR0012333284 - ABVX
12.92EUR
-0.31%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/05/2021 | 23.00 | -0.65% | 22.90 | 23.45 | 22.65 | 22 627 |
| 03/05/2021 | 23.15 | +0.22% | 23.25 | 23.30 | 22.55 | 28 759 |
| 30/04/2021 | 23.10 | +2.67% | 22.95 | 23.30 | 22.70 | 16 949 |
| 29/04/2021 | 22.50 | -3.64% | 23.60 | 23.60 | 22.50 | 22 888 |
| 28/04/2021 | 23.35 | +0.86% | 23.25 | 23.35 | 22.85 | 11 409 |
| 27/04/2021 | 23.15 | +0.22% | 23.20 | 23.75 | 22.90 | 30 516 |
| 26/04/2021 | 23.10 | +2.44% | 22.50 | 23.45 | 22.20 | 44 060 |
| 23/04/2021 | 22.55 | +2.50% | 22.00 | 22.60 | 22.00 | 29 036 |
| 22/04/2021 | 22.00 | 0.00% | 22.25 | 22.50 | 21.55 | 32 524 |
| 21/04/2021 | 22.00 | +5.01% | 20.80 | 22.35 | 20.60 | 58 040 |
| 20/04/2021 | 20.95 | +1.95% | 20.65 | 21.45 | 20.30 | 44 643 |
| 19/04/2021 | 20.55 | +4.42% | 19.68 | 20.55 | 19.40 | 32 446 |
| 16/04/2021 | 19.68 | -1.11% | 19.96 | 19.96 | 19.60 | 41 957 |
| 15/04/2021 | 19.90 | +2.47% | 20.00 | 20.00 | 19.80 | 19 006 |
| 14/04/2021 | 19.42 | -0.92% | 19.52 | 19.70 | 19.32 | 13 865 |
| 13/04/2021 | 19.60 | 0.00% | 19.50 | 19.74 | 19.42 | 16 728 |
| 12/04/2021 | 19.60 | +0.51% | 19.70 | 19.88 | 19.32 | 19 872 |
| 09/04/2021 | 19.50 | -2.40% | 20.20 | 20.20 | 19.50 | 25 476 |
| 08/04/2021 | 19.98 | +2.25% | 19.70 | 20.20 | 19.70 | 54 475 |
| 07/04/2021 | 19.54 | -1.31% | 19.80 | 19.88 | 19.30 | 28 343 |