Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/04/2020 | 20.30 | +12.78% | 18.80 | 20.60 | 18.20 | 72 319 |
03/04/2020 | 18.00 | +5.14% | 17.76 | 18.48 | 17.20 | 47 543 |
02/04/2020 | 17.12 | +1.90% | 16.80 | 17.98 | 16.80 | 24 881 |
01/04/2020 | 16.80 | -1.41% | 16.80 | 17.50 | 15.60 | 29 572 |
31/03/2020 | 17.04 | +7.58% | 16.50 | 17.26 | 16.24 | 39 293 |
30/03/2020 | 15.84 | +5.60% | 15.70 | 16.22 | 15.26 | 23 930 |
27/03/2020 | 15.00 | +3.45% | 14.70 | 16.90 | 14.50 | 24 189 |
26/03/2020 | 14.50 | +2.11% | 14.20 | 14.70 | 14.10 | 10 766 |
25/03/2020 | 14.20 | +2.01% | 14.26 | 14.56 | 13.68 | 42 784 |
24/03/2020 | 13.92 | +4.66% | 14.20 | 14.20 | 13.44 | 21 789 |
23/03/2020 | 13.30 | 0.00% | 12.64 | 13.90 | 12.42 | 27 680 |
20/03/2020 | 13.30 | +3.91% | 13.40 | 13.76 | 13.16 | 26 130 |
19/03/2020 | 12.80 | -0.16% | 13.00 | 13.70 | 12.76 | 14 040 |
18/03/2020 | 12.82 | -3.03% | 13.60 | 14.56 | 12.24 | 36 804 |
17/03/2020 | 13.22 | +1.69% | 15.00 | 15.00 | 12.20 | 52 179 |
16/03/2020 | 13.00 | +4.17% | 12.16 | 13.24 | 10.40 | 54 699 |
13/03/2020 | 12.48 | -5.31% | 13.50 | 14.30 | 12.48 | 34 662 |
12/03/2020 | 13.18 | -13.06% | 13.78 | 14.32 | 12.60 | 46 258 |
11/03/2020 | 15.16 | +2.02% | 15.30 | 16.12 | 15.00 | 23 798 |
10/03/2020 | 14.86 | +1.23% | 15.18 | 15.54 | 14.52 | 33 578 |
09/03/2020 | 14.68 | -4.18% | 13.92 | 15.20 | 13.20 | 36 081 |
06/03/2020 | 15.32 | -9.24% | 15.94 | 16.26 | 15.18 | 31 490 |