Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/09/2019 | 8.30 | +0.12% | 8.49 | 8.49 | 8.21 | 2 728 |
10/09/2019 | 8.29 | -1.07% | 8.46 | 8.46 | 8.20 | 3 486 |
09/09/2019 | 8.38 | +1.58% | 8.26 | 8.38 | 8.26 | 1 728 |
06/09/2019 | 8.25 | 0.00% | 8.25 | 8.38 | 8.25 | 678 |
05/09/2019 | 8.25 | -1.20% | 8.36 | 8.39 | 8.21 | 2 949 |
04/09/2019 | 8.35 | +0.72% | 8.30 | 8.44 | 8.30 | 1 286 |
03/09/2019 | 8.29 | +0.48% | 8.20 | 8.35 | 8.20 | 4 216 |
02/09/2019 | 8.25 | -1.67% | 8.20 | 8.42 | 8.20 | 6 786 |
30/08/2019 | 8.39 | -0.12% | 8.40 | 8.54 | 8.39 | 2 772 |
29/08/2019 | 8.40 | +0.24% | 8.56 | 8.56 | 8.40 | 801 |
28/08/2019 | 8.38 | +1.95% | 8.24 | 8.50 | 8.24 | 1 980 |
27/08/2019 | 8.22 | -2.03% | 8.56 | 8.56 | 8.22 | 3 947 |
26/08/2019 | 8.39 | -0.24% | 8.42 | 8.49 | 8.39 | 1 031 |
23/08/2019 | 8.41 | -1.06% | 8.46 | 8.64 | 8.40 | 4 288 |
22/08/2019 | 8.50 | +0.83% | 8.43 | 8.71 | 8.43 | 1 135 |
21/08/2019 | 8.43 | -1.29% | 8.55 | 8.55 | 8.36 | 3 039 |
20/08/2019 | 8.54 | +5.69% | 8.42 | 8.56 | 8.42 | 7 288 |
19/08/2019 | 8.08 | 0.00% | 8.04 | 8.14 | 8.04 | 6 964 |
16/08/2019 | 8.08 | +0.87% | 8.01 | 8.17 | 8.01 | 4 661 |
15/08/2019 | 8.01 | -2.20% | 8.19 | 8.20 | 8.00 | 6 864 |
14/08/2019 | 8.19 | -2.50% | 8.40 | 8.40 | 8.19 | 3 622 |
13/08/2019 | 8.40 | -3.11% | 8.67 | 8.67 | 8.35 | 2 838 |