Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
25/03/2024 | 0.93 | -2.01% | 0.93 | 0.95 | 0.93 | 81 398 |
22/03/2024 | 0.94 | +0.96% | 0.93 | 0.95 | 0.93 | 16 303 |
21/03/2024 | 0.94 | -1.37% | 0.95 | 0.95 | 0.92 | 33 922 |
20/03/2024 | 0.95 | -2.37% | 0.96 | 0.97 | 0.95 | 39 459 |
19/03/2024 | 0.97 | +0.10% | 0.97 | 0.97 | 0.96 | 53 040 |
18/03/2024 | 0.97 | -1.02% | 0.97 | 0.99 | 0.96 | 27 326 |
15/03/2024 | 0.98 | +1.87% | 0.97 | 0.98 | 0.97 | 28 476 |
14/03/2024 | 0.96 | -1.23% | 0.97 | 0.98 | 0.95 | 18 950 |
13/03/2024 | 0.97 | 0.00% | 0.99 | 0.99 | 0.96 | 41 098 |
12/03/2024 | 0.97 | -2.60% | 0.99 | 0.99 | 0.96 | 41 098 |
11/03/2024 | 1.00 | -4.40% | 1.04 | 1.04 | 0.97 | 137 685 |
08/03/2024 | 1.05 | -0.57% | 1.05 | 1.07 | 1.04 | 17 046 |
07/03/2024 | 1.05 | -1.68% | 1.09 | 1.09 | 1.04 | 64 545 |
06/03/2024 | 1.07 | -2.01% | 1.07 | 1.13 | 1.07 | 72 543 |
05/03/2024 | 1.09 | +2.06% | 1.05 | 1.09 | 1.04 | 58 507 |
04/03/2024 | 1.07 | -1.83% | 1.10 | 1.10 | 1.05 | 58 214 |
01/03/2024 | 1.09 | +0.93% | 1.08 | 1.09 | 1.07 | 14 938 |
29/02/2024 | 1.08 | -2.70% | 1.13 | 1.13 | 1.07 | 58 452 |
28/02/2024 | 1.11 | -0.89% | 1.13 | 1.13 | 1.10 | 58 135 |
27/02/2024 | 1.12 | +2.19% | 1.11 | 1.13 | 1.11 | 14 459 |