ABIONYX PHARMA
PARIS - FR0012616852 - ABNX
1.09EUR
-6.68%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 1.10 | -2.14% | 1.14 | 1.14 | 1.07 | 35 285 |
| 22/02/2024 | 1.12 | +1.81% | 1.14 | 1.14 | 1.11 | 41 285 |
| 21/02/2024 | 1.10 | -10.10% | 1.21 | 1.24 | 1.09 | 140 503 |
| 20/02/2024 | 1.23 | +2.33% | 1.20 | 1.23 | 1.17 | 36 400 |
| 19/02/2024 | 1.20 | +1.18% | 1.18 | 1.22 | 1.14 | 89 452 |
| 16/02/2024 | 1.19 | -3.58% | 1.22 | 1.25 | 1.18 | 178 025 |
| 15/02/2024 | 1.23 | -0.32% | 1.22 | 1.28 | 1.21 | 115 035 |
| 14/02/2024 | 1.23 | +6.01% | 1.14 | 1.25 | 1.14 | 140 426 |
| 13/02/2024 | 1.16 | +0.52% | 1.18 | 1.18 | 1.14 | 14 130 |
| 12/02/2024 | 1.16 | +4.51% | 1.13 | 1.20 | 1.11 | 122 652 |
| 09/02/2024 | 1.11 | -5.30% | 1.15 | 1.16 | 1.10 | 94 560 |
| 08/02/2024 | 1.17 | -2.50% | 1.20 | 1.21 | 1.12 | 139 972 |
| 07/02/2024 | 1.20 | -0.33% | 1.20 | 1.22 | 1.18 | 16 745 |
| 06/02/2024 | 1.20 | +0.67% | 1.18 | 1.20 | 1.18 | 14 289 |
| 05/02/2024 | 1.20 | +0.34% | 1.20 | 1.21 | 1.18 | 21 880 |
| 02/02/2024 | 1.19 | -2.77% | 1.21 | 1.22 | 1.19 | 51 432 |
| 01/02/2024 | 1.23 | -1.76% | 1.26 | 1.26 | 1.20 | 43 480 |
| 31/01/2024 | 1.25 | -0.64% | 1.25 | 1.26 | 1.24 | 19 583 |
| 30/01/2024 | 1.26 | -0.16% | 1.26 | 1.26 | 1.24 | 7 517 |
| 29/01/2024 | 1.26 | +0.64% | 1.23 | 1.26 | 1.23 | 9 699 |
| 26/01/2024 | 1.25 | +0.48% | 1.23 | 1.26 | 1.23 | 15 551 |
| 25/01/2024 | 1.24 | +0.48% | 1.25 | 1.25 | 1.22 | 17 860 |