Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
21/06/2019 | 22.30 | -0.45% | 22.50 | 22.55 | 22.25 | 138 289 |
20/06/2019 | 22.40 | -1.10% | 22.50 | 22.85 | 22.30 | 37 084 |
19/06/2019 | 22.65 | +2.03% | 22.10 | 22.70 | 22.10 | 39 597 |
18/06/2019 | 22.20 | +0.45% | 22.00 | 22.30 | 21.90 | 51 055 |
17/06/2019 | 22.10 | -1.78% | 22.50 | 22.50 | 22.00 | 34 121 |
14/06/2019 | 22.50 | -1.32% | 22.60 | 22.80 | 22.35 | 24 158 |
13/06/2019 | 22.80 | -0.87% | 23.00 | 23.00 | 22.55 | 53 829 |
12/06/2019 | 23.00 | +2.45% | 22.40 | 23.05 | 22.40 | 107 231 |
11/06/2019 | 22.45 | -2.60% | 22.45 | 22.75 | 22.25 | 35 303 |
10/06/2019 | 23.05 | +0.44% | 22.90 | 23.05 | 22.70 | 20 325 |
07/06/2019 | 22.95 | +1.32% | 22.50 | 23.05 | 22.50 | 42 638 |
06/06/2019 | 22.65 | +0.67% | 22.55 | 22.85 | 22.40 | 34 164 |
05/06/2019 | 22.50 | +2.51% | 22.00 | 22.55 | 21.95 | 35 617 |
04/06/2019 | 21.95 | 0.00% | 21.85 | 22.15 | 21.65 | 65 750 |
03/06/2019 | 21.95 | +2.57% | 21.40 | 21.95 | 21.15 | 59 326 |
31/05/2019 | 21.40 | +1.66% | 20.90 | 21.50 | 20.90 | 24 598 |
30/05/2019 | 21.05 | 0.00% | 20.90 | 21.20 | 20.90 | 13 976 |
29/05/2019 | 21.05 | +0.96% | 20.85 | 21.15 | 20.75 | 39 094 |
28/05/2019 | 20.85 | +1.96% | 20.55 | 20.85 | 20.35 | 63 564 |
27/05/2019 | 20.45 | +2.00% | 20.10 | 20.45 | 20.10 | 23 482 |
24/05/2019 | 20.05 | +0.86% | 20.05 | 20.10 | 19.92 | 18 244 |
23/05/2019 | 19.88 | -3.02% | 20.55 | 20.55 | 19.88 | 16 801 |
22/05/2019 | 20.50 | +0.49% | 20.40 | 20.75 | 20.20 | 47 407 |