ALBIOMA
PARIS - FR0000060402 - ABIO
47.14EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/05/2019 | 20.50 | +0.49% | 20.40 | 20.75 | 20.20 | 47 407 |
| 21/05/2019 | 20.40 | +1.49% | 20.10 | 20.40 | 20.05 | 18 849 |
| 20/05/2019 | 20.10 | +0.25% | 20.05 | 20.30 | 19.90 | 19 507 |
| 17/05/2019 | 20.05 | 0.00% | 20.10 | 20.30 | 19.98 | 30 008 |
| 16/05/2019 | 20.05 | 0.00% | 20.10 | 20.25 | 20.05 | 19 636 |
| 15/05/2019 | 20.05 | -1.47% | 20.30 | 20.35 | 20.00 | 24 316 |
| 14/05/2019 | 20.35 | +0.74% | 20.20 | 20.55 | 20.15 | 20 565 |
| 13/05/2019 | 20.20 | -0.98% | 20.30 | 20.60 | 20.00 | 7 910 |
| 10/05/2019 | 20.40 | -0.73% | 20.50 | 20.85 | 20.10 | 98 394 |
| 09/05/2019 | 20.55 | 0.00% | 20.45 | 20.55 | 19.98 | 34 066 |
| 08/05/2019 | 20.55 | -1.67% | 20.85 | 20.90 | 20.50 | 26 053 |
| 07/05/2019 | 20.90 | +0.48% | 21.00 | 21.00 | 20.75 | 33 891 |
| 06/05/2019 | 20.80 | -0.48% | 20.75 | 21.20 | 20.50 | 27 960 |
| 03/05/2019 | 20.90 | -0.24% | 21.45 | 21.45 | 20.75 | 19 344 |
| 02/05/2019 | 20.95 | 0.00% | 20.90 | 21.00 | 20.75 | 12 088 |
| 30/04/2019 | 20.95 | +0.24% | 20.85 | 21.05 | 20.75 | 9 983 |
| 29/04/2019 | 20.90 | -0.48% | 21.15 | 21.15 | 20.70 | 15 418 |
| 26/04/2019 | 21.00 | +0.96% | 20.90 | 21.10 | 20.85 | 10 979 |
| 25/04/2019 | 20.80 | -1.65% | 21.15 | 21.20 | 20.80 | 29 236 |
| 24/04/2019 | 21.15 | -1.63% | 21.65 | 21.70 | 21.05 | 68 772 |