ALBIOMA
PARIS - FR0000060402 - ABIO
47.14EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/04/2019 | 21.30 | +1.67% | 20.95 | 21.45 | 20.80 | 71 957 |
| 16/04/2019 | 20.95 | +0.24% | 20.85 | 20.95 | 20.50 | 35 216 |
| 15/04/2019 | 20.90 | -0.24% | 21.05 | 21.15 | 20.85 | 16 826 |
| 12/04/2019 | 20.95 | -2.10% | 21.45 | 21.45 | 20.95 | 53 704 |
| 11/04/2019 | 21.40 | 0.00% | 21.40 | 21.55 | 21.20 | 13 691 |
| 10/04/2019 | 21.40 | +1.90% | 21.00 | 21.40 | 20.80 | 37 088 |
| 09/04/2019 | 21.00 | -0.94% | 21.10 | 21.25 | 20.90 | 15 533 |
| 08/04/2019 | 21.20 | +1.44% | 21.00 | 21.50 | 21.00 | 16 137 |
| 05/04/2019 | 20.90 | -0.48% | 20.85 | 21.20 | 20.65 | 19 174 |
| 04/04/2019 | 21.00 | -1.64% | 21.35 | 21.35 | 21.00 | 28 301 |
| 03/04/2019 | 21.35 | +0.71% | 21.25 | 21.70 | 21.25 | 45 056 |
| 02/04/2019 | 21.20 | -0.70% | 21.60 | 21.60 | 21.05 | 29 694 |
| 01/04/2019 | 21.35 | +2.15% | 21.05 | 21.70 | 21.05 | 57 352 |
| 29/03/2019 | 20.90 | +0.97% | 20.85 | 20.90 | 20.60 | 41 593 |
| 28/03/2019 | 20.70 | +1.22% | 20.45 | 20.80 | 20.40 | 24 440 |
| 27/03/2019 | 20.45 | 0.00% | 20.50 | 20.55 | 20.35 | 16 166 |
| 26/03/2019 | 20.45 | -0.24% | 20.40 | 20.55 | 20.30 | 18 476 |
| 25/03/2019 | 20.50 | -0.24% | 20.40 | 20.65 | 20.10 | 37 566 |
| 22/03/2019 | 20.55 | +0.24% | 20.50 | 20.55 | 20.10 | 22 843 |
| 21/03/2019 | 20.50 | -1.20% | 20.80 | 20.80 | 20.45 | 16 639 |
| 20/03/2019 | 20.75 | +1.72% | 20.45 | 20.75 | 20.40 | 12 856 |
| 19/03/2019 | 20.40 | -2.39% | 20.90 | 20.90 | 20.40 | 36 396 |