ALBIOMA
PARIS - FR0000060402 - ABIO
47.14EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 18/03/2019 | 20.90 | +0.48% | 20.90 | 20.90 | 20.80 | 33 772 |
| 15/03/2019 | 20.80 | +0.24% | 20.70 | 20.90 | 20.65 | 53 186 |
| 14/03/2019 | 20.75 | +0.73% | 20.60 | 20.75 | 20.50 | 43 997 |
| 13/03/2019 | 20.60 | +2.23% | 20.30 | 20.65 | 20.15 | 35 239 |
| 12/03/2019 | 20.15 | -2.42% | 20.50 | 20.50 | 20.00 | 46 281 |
| 11/03/2019 | 20.65 | +1.47% | 20.65 | 20.65 | 20.10 | 43 621 |
| 08/03/2019 | 20.35 | +7.44% | 19.90 | 20.50 | 19.70 | 117 381 |
| 07/03/2019 | 18.94 | -3.07% | 19.50 | 19.58 | 18.84 | 44 578 |
| 06/03/2019 | 19.54 | +2.95% | 18.90 | 19.58 | 18.66 | 36 632 |
| 05/03/2019 | 18.98 | -0.63% | 19.20 | 19.20 | 18.92 | 12 494 |
| 04/03/2019 | 19.10 | -2.05% | 19.52 | 19.52 | 19.10 | 27 266 |
| 01/03/2019 | 19.50 | +1.77% | 19.04 | 19.50 | 18.84 | 26 590 |
| 28/02/2019 | 19.16 | +2.02% | 18.78 | 19.16 | 18.58 | 24 866 |
| 27/02/2019 | 18.78 | -0.63% | 18.88 | 18.92 | 18.66 | 22 588 |
| 26/02/2019 | 18.90 | +0.21% | 18.86 | 19.08 | 18.86 | 6 144 |
| 25/02/2019 | 18.86 | -2.28% | 19.14 | 19.24 | 18.80 | 45 684 |
| 22/02/2019 | 19.30 | +0.10% | 19.22 | 19.30 | 19.12 | 14 371 |
| 21/02/2019 | 19.28 | -0.52% | 19.44 | 19.44 | 19.20 | 4 664 |
| 20/02/2019 | 19.38 | 0.00% | 19.36 | 19.44 | 19.34 | 9 549 |
| 19/02/2019 | 19.38 | +0.41% | 19.40 | 19.40 | 19.32 | 15 744 |