ALBIOMA
PARIS - FR0000060402 - ABIO
47.14EUR
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 14/02/2019 | 19.28 | +0.63% | 18.96 | 19.38 | 18.96 | 8 084 |
| 13/02/2019 | 19.16 | -0.31% | 19.22 | 19.54 | 19.16 | 2 378 |
| 12/02/2019 | 19.22 | +1.37% | 18.90 | 19.44 | 18.90 | 14 377 |
| 11/02/2019 | 18.96 | -0.21% | 18.80 | 19.14 | 18.80 | 7 285 |
| 08/02/2019 | 19.00 | -0.31% | 18.90 | 19.18 | 18.46 | 13 714 |
| 07/02/2019 | 19.06 | -2.95% | 19.70 | 19.70 | 19.06 | 24 777 |
| 06/02/2019 | 19.64 | -1.31% | 20.00 | 20.10 | 19.64 | 14 355 |
| 05/02/2019 | 19.90 | +1.22% | 19.78 | 19.90 | 19.68 | 15 263 |
| 04/02/2019 | 19.66 | +0.51% | 19.40 | 19.78 | 19.40 | 8 006 |
| 01/02/2019 | 19.56 | 0.00% | 19.78 | 19.78 | 19.56 | 5 093 |
| 31/01/2019 | 19.56 | -0.20% | 19.68 | 19.78 | 19.38 | 15 466 |
| 30/01/2019 | 19.60 | 0.00% | 19.72 | 19.78 | 19.54 | 11 069 |
| 29/01/2019 | 19.60 | -1.51% | 19.90 | 19.90 | 19.58 | 16 741 |
| 28/01/2019 | 19.90 | -1.24% | 20.00 | 20.30 | 19.70 | 19 028 |
| 25/01/2019 | 20.15 | +0.25% | 20.00 | 20.35 | 20.00 | 27 129 |
| 24/01/2019 | 20.10 | +1.41% | 19.86 | 20.10 | 19.78 | 41 345 |
| 23/01/2019 | 19.82 | +0.10% | 19.90 | 19.90 | 19.64 | 15 441 |
| 22/01/2019 | 19.80 | +0.92% | 19.60 | 19.80 | 19.26 | 19 313 |
| 21/01/2019 | 19.62 | -1.90% | 20.00 | 20.10 | 19.62 | 13 502 |
| 18/01/2019 | 20.00 | +0.40% | 19.98 | 20.05 | 19.88 | 18 414 |
| 17/01/2019 | 19.92 | -0.90% | 19.86 | 20.10 | 19.84 | 24 946 |
| 16/01/2019 | 20.10 | +4.91% | 19.10 | 20.20 | 19.10 | 76 576 |
| 15/01/2019 | 19.16 | +0.63% | 19.10 | 19.24 | 18.96 | 24 420 |