Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/01/2019 | 19.16 | +0.63% | 19.10 | 19.24 | 18.96 | 24 420 |
14/01/2019 | 19.04 | -1.04% | 19.24 | 19.24 | 18.92 | 12 431 |
11/01/2019 | 19.24 | +0.63% | 19.10 | 19.24 | 18.92 | 18 961 |
10/01/2019 | 19.12 | +0.21% | 19.10 | 19.20 | 18.82 | 27 711 |
09/01/2019 | 19.08 | +0.74% | 19.10 | 19.20 | 18.74 | 55 446 |
08/01/2019 | 18.94 | -0.32% | 18.94 | 19.22 | 18.94 | 18 819 |
07/01/2019 | 19.00 | -1.76% | 19.12 | 19.38 | 18.98 | 19 265 |
04/01/2019 | 19.34 | +3.42% | 18.70 | 19.38 | 18.70 | 26 381 |
03/01/2019 | 18.70 | +0.21% | 18.68 | 18.84 | 18.48 | 23 156 |
02/01/2019 | 18.66 | -1.27% | 18.94 | 18.98 | 18.46 | 28 378 |
31/12/2018 | 18.90 | +1.61% | 18.80 | 18.90 | 18.46 | 6 643 |
28/12/2018 | 18.60 | +1.20% | 18.32 | 18.84 | 18.28 | 25 909 |
27/12/2018 | 18.38 | +1.77% | 18.06 | 18.50 | 18.04 | 47 656 |
24/12/2018 | 18.06 | -1.53% | 18.06 | 18.36 | 18.00 | 8 480 |
21/12/2018 | 18.34 | +1.89% | 18.06 | 18.40 | 18.00 | 48 318 |
20/12/2018 | 18.00 | -3.23% | 18.30 | 18.30 | 17.92 | 19 428 |
19/12/2018 | 18.60 | +5.56% | 17.90 | 18.60 | 17.74 | 41 291 |
18/12/2018 | 17.62 | -5.78% | 18.50 | 18.50 | 17.62 | 40 421 |
17/12/2018 | 18.70 | +1.30% | 18.88 | 18.88 | 18.34 | 67 205 |