Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
14/12/2018 | 18.46 | +2.67% | 18.04 | 18.70 | 17.60 | 50 194 |
13/12/2018 | 17.98 | +1.81% | 17.72 | 18.04 | 17.64 | 26 137 |
12/12/2018 | 17.66 | +12.48% | 16.60 | 17.90 | 16.60 | 108 460 |
11/12/2018 | 15.70 | -1.01% | 16.10 | 16.10 | 15.68 | 21 098 |
10/12/2018 | 15.86 | -1.49% | 16.10 | 16.26 | 15.82 | 37 725 |
07/12/2018 | 16.10 | 0.00% | 16.06 | 16.34 | 16.00 | 21 730 |
06/12/2018 | 16.10 | -3.71% | 16.48 | 16.50 | 16.10 | 23 726 |
05/12/2018 | 16.72 | 0.00% | 16.60 | 16.76 | 16.34 | 20 036 |
04/12/2018 | 16.72 | -0.95% | 16.80 | 16.90 | 16.70 | 10 258 |
03/12/2018 | 16.88 | +0.72% | 16.80 | 17.88 | 16.80 | 18 276 |
30/11/2018 | 16.76 | -1.41% | 16.90 | 17.06 | 16.70 | 21 381 |
29/11/2018 | 17.00 | +0.95% | 17.22 | 17.22 | 16.88 | 14 844 |
28/11/2018 | 16.84 | -0.94% | 17.00 | 17.12 | 16.80 | 27 435 |
27/11/2018 | 17.00 | +2.16% | 16.34 | 17.14 | 16.60 | 21 777 |
26/11/2018 | 16.64 | +1.09% | 16.34 | 16.72 | 16.34 | 38 936 |
23/11/2018 | 16.46 | -0.72% | 16.88 | 16.58 | 16.34 | 34 160 |
22/11/2018 | 16.58 | -0.72% | 16.88 | 16.88 | 16.58 | 14 332 |
21/11/2018 | 16.70 | +0.24% | 16.64 | 16.82 | 16.60 | 21 604 |
20/11/2018 | 16.66 | -2.46% | 17.10 | 17.10 | 16.36 | 36 641 |
19/11/2018 | 17.08 | -0.12% | 17.10 | 17.34 | 17.06 | 12 751 |
16/11/2018 | 17.10 | 0.00% | 17.04 | 17.38 | 16.80 | 39 358 |
15/11/2018 | 17.10 | -2.17% | 17.52 | 17.68 | 17.02 | 25 685 |