Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/11/2018 | 17.10 | -2.17% | 17.52 | 17.68 | 17.02 | 25 685 |
14/11/2018 | 17.48 | +2.70% | 16.90 | 17.52 | 16.84 | 68 175 |
13/11/2018 | 17.02 | +0.12% | 16.90 | 17.20 | 16.80 | 14 549 |
12/11/2018 | 17.00 | -1.85% | 17.46 | 17.46 | 16.90 | 16 783 |
09/11/2018 | 17.32 | -0.80% | 17.20 | 17.52 | 17.04 | 37 760 |
08/11/2018 | 17.46 | +0.58% | 17.56 | 17.76 | 17.46 | 13 535 |
07/11/2018 | 17.36 | +1.05% | 17.26 | 17.60 | 17.06 | 47 240 |
06/11/2018 | 17.18 | -0.23% | 17.38 | 17.38 | 16.88 | 15 454 |
05/11/2018 | 17.22 | -0.69% | 17.40 | 17.50 | 17.08 | 14 876 |
02/11/2018 | 17.34 | +0.93% | 17.20 | 17.54 | 17.20 | 33 887 |
01/11/2018 | 17.18 | 0.00% | 17.18 | 17.18 | 16.80 | 20 629 |
31/10/2018 | 17.18 | +5.01% | 16.56 | 17.18 | 16.54 | 49 970 |
30/10/2018 | 16.36 | -2.50% | 16.78 | 16.78 | 16.34 | 35 407 |
29/10/2018 | 16.78 | +1.21% | 16.60 | 16.88 | 16.50 | 19 803 |
26/10/2018 | 16.58 | -3.49% | 17.00 | 17.16 | 16.50 | 29 250 |
25/10/2018 | 17.18 | +1.06% | 17.00 | 17.18 | 16.92 | 26 605 |
24/10/2018 | 17.00 | -0.23% | 17.20 | 17.34 | 16.90 | 27 059 |
23/10/2018 | 17.04 | -4.48% | 17.80 | 17.80 | 17.04 | 42 293 |
22/10/2018 | 17.84 | -3.15% | 18.40 | 18.46 | 17.84 | 26 175 |
19/10/2018 | 18.42 | +0.44% | 18.06 | 18.46 | 18.22 | 34 356 |
18/10/2018 | 18.34 | +1.55% | 18.06 | 18.40 | 17.96 | 31 074 |
17/10/2018 | 18.06 | +0.33% | 18.34 | 18.34 | 17.90 | 24 971 |
16/10/2018 | 18.00 | +1.24% | 17.80 | 18.04 | 17.78 | 18 331 |