Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/10/2018 | 17.78 | +0.57% | 18.00 | 18.00 | 17.48 | 25 240 |
12/10/2018 | 17.68 | 0.00% | 17.70 | 17.90 | 17.62 | 35 814 |
11/10/2018 | 17.68 | -1.78% | 18.00 | 18.00 | 17.40 | 43 467 |
10/10/2018 | 18.00 | -5.26% | 19.32 | 19.02 | 17.88 | 56 161 |
09/10/2018 | 19.00 | -1.76% | 19.32 | 19.32 | 18.74 | 33 101 |
08/10/2018 | 19.34 | -0.82% | 19.34 | 19.44 | 19.22 | 33 469 |
05/10/2018 | 19.50 | -2.74% | 20.10 | 20.10 | 19.32 | 35 707 |
04/10/2018 | 20.05 | +0.25% | 20.00 | 20.15 | 19.90 | 28 756 |
03/10/2018 | 20.00 | 0.00% | 20.00 | 20.05 | 19.90 | 23 810 |
02/10/2018 | 20.00 | 0.00% | 20.00 | 20.10 | 19.88 | 31 896 |
01/10/2018 | 20.00 | +1.52% | 19.86 | 20.05 | 19.80 | 77 411 |
28/09/2018 | 19.70 | -1.40% | 19.98 | 19.98 | 19.70 | 26 074 |
27/09/2018 | 19.98 | -0.10% | 20.15 | 20.15 | 19.86 | 13 003 |
26/09/2018 | 20.00 | -1.23% | 20.20 | 20.20 | 19.84 | 20 526 |
25/09/2018 | 20.25 | -0.49% | 20.35 | 20.35 | 20.10 | 26 974 |
24/09/2018 | 20.35 | +0.49% | 20.40 | 20.50 | 20.00 | 83 752 |
21/09/2018 | 20.25 | +2.27% | 19.96 | 20.25 | 19.74 | 51 527 |
20/09/2018 | 19.80 | +2.06% | 19.40 | 19.96 | 19.40 | 19 927 |
19/09/2018 | 19.40 | -0.31% | 19.44 | 19.58 | 19.40 | 11 531 |
18/09/2018 | 19.46 | +0.62% | 19.34 | 19.50 | 19.34 | 13 385 |
17/09/2018 | 19.34 | 0.00% | 19.40 | 19.48 | 19.30 | 5 126 |