ABEO
PARIS - FR0013185857 - ABEO
10.60EUR
-1.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 11.50 | -4.17% | 11.90 | 11.90 | 11.50 | 2 273 |
| 21/03/2024 | 12.00 | -1.64% | 12.20 | 12.20 | 11.90 | 793 |
| 20/03/2024 | 12.20 | -2.01% | 12.45 | 12.45 | 12.20 | 1 048 |
| 19/03/2024 | 12.45 | -1.19% | 12.55 | 12.55 | 12.45 | 785 |
| 18/03/2024 | 12.60 | -2.70% | 13.00 | 13.00 | 12.45 | 1 401 |
| 15/03/2024 | 12.95 | 0.00% | 12.90 | 13.00 | 12.90 | 411 |
| 14/03/2024 | 12.95 | -1.15% | 13.10 | 13.10 | 12.90 | 566 |
| 13/03/2024 | 13.10 | 0.00% | 13.15 | 13.15 | 13.10 | 297 |
| 12/03/2024 | 13.10 | 0.00% | 13.15 | 13.15 | 13.10 | 297 |
| 11/03/2024 | 13.10 | -0.76% | 13.10 | 13.10 | 13.05 | 273 |
| 08/03/2024 | 13.20 | -1.49% | 13.40 | 13.40 | 13.20 | 258 |
| 07/03/2024 | 13.40 | -0.37% | 13.50 | 13.55 | 13.30 | 413 |
| 06/03/2024 | 13.45 | -1.10% | 13.85 | 13.85 | 13.45 | 881 |
| 05/03/2024 | 13.60 | -1.45% | 13.80 | 13.80 | 13.60 | 293 |
| 04/03/2024 | 13.80 | -1.08% | 14.00 | 14.00 | 13.70 | 912 |
| 01/03/2024 | 13.95 | 0.00% | 13.95 | 13.95 | 13.90 | 76 |
| 29/02/2024 | 13.95 | +0.36% | 13.90 | 13.95 | 13.90 | 92 |
| 28/02/2024 | 13.90 | -0.36% | 14.00 | 14.00 | 13.85 | 331 |
| 27/02/2024 | 13.95 | 0.00% | 14.00 | 14.00 | 13.90 | 3 713 |
| 26/02/2024 | 13.95 | +1.09% | 14.00 | 14.00 | 13.95 | 6 618 |