ABEO
PARIS - FR0013185857 - ABEO
12.90EUR
+1.18%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 23/02/2024 | 13.80 | +0.73% | 13.70 | 14.00 | 13.70 | 1 320 |
| 22/02/2024 | 13.70 | 0.00% | 13.70 | 13.70 | 13.70 | 2 002 |
| 21/02/2024 | 13.70 | +2.62% | 13.45 | 13.70 | 13.45 | 2 301 |
| 20/02/2024 | 13.35 | 0.00% | 13.50 | 13.60 | 13.35 | 256 |
| 19/02/2024 | 13.35 | -0.74% | 13.55 | 13.55 | 13.35 | 96 |
| 16/02/2024 | 13.45 | +0.75% | 13.40 | 13.45 | 13.35 | 225 |
| 15/02/2024 | 13.35 | +1.14% | 13.25 | 13.45 | 13.25 | 241 |
| 14/02/2024 | 13.20 | +0.76% | 13.15 | 13.20 | 13.15 | 147 |
| 13/02/2024 | 13.10 | -0.38% | 13.20 | 13.20 | 13.00 | 1 391 |
| 12/02/2024 | 13.15 | 0.00% | 13.15 | 13.25 | 13.15 | 379 |
| 09/02/2024 | 13.15 | -3.31% | 13.65 | 13.65 | 13.00 | 1 406 |
| 08/02/2024 | 13.60 | -1.45% | 13.80 | 13.80 | 13.50 | 1 713 |
| 07/02/2024 | 13.80 | -4.17% | 14.40 | 14.75 | 13.75 | 1 310 |
| 06/02/2024 | 14.40 | -1.37% | 14.60 | 14.75 | 14.15 | 1 531 |
| 05/02/2024 | 14.60 | 0.00% | 14.60 | 14.60 | 14.50 | 444 |
| 02/02/2024 | 14.60 | -0.68% | 14.75 | 14.75 | 14.45 | 832 |
| 01/02/2024 | 14.70 | +0.34% | 14.70 | 14.70 | 14.70 | 3 |
| 31/01/2024 | 14.65 | -0.68% | 14.55 | 14.75 | 14.55 | 478 |
| 30/01/2024 | 14.75 | -0.34% | 14.75 | 14.80 | 14.60 | 579 |
| 29/01/2024 | 14.80 | +1.37% | 14.50 | 14.80 | 14.50 | 390 |
| 26/01/2024 | 14.60 | -2.01% | 14.90 | 14.90 | 13.50 | 3 068 |
| 25/01/2024 | 14.90 | -0.33% | 14.95 | 14.95 | 14.90 | 307 |
| 24/01/2024 | 14.95 | +1.01% | 14.85 | 15.00 | 14.80 | 494 |