Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
22/10/2021 | 13.95 | -0.36% | 14.00 | 14.05 | 13.80 | 932 |
21/10/2021 | 14.00 | -2.10% | 14.25 | 14.30 | 13.80 | 2 966 |
20/10/2021 | 14.30 | +1.42% | 14.05 | 14.45 | 14.05 | 3 869 |
19/10/2021 | 14.10 | +4.44% | 13.60 | 14.10 | 13.60 | 5 113 |
18/10/2021 | 13.50 | -1.10% | 13.65 | 13.90 | 13.45 | 1 725 |
15/10/2021 | 13.65 | +4.20% | 13.25 | 13.80 | 13.25 | 5 084 |
14/10/2021 | 13.10 | 0.00% | 13.35 | 13.75 | 13.10 | 10 993 |
13/10/2021 | 13.10 | -2.60% | 13.50 | 13.50 | 13.10 | 1 765 |
12/10/2021 | 13.45 | -0.74% | 13.50 | 13.65 | 13.40 | 1 670 |
11/10/2021 | 13.55 | -0.73% | 13.75 | 13.75 | 13.50 | 653 |
08/10/2021 | 13.65 | -0.73% | 13.60 | 13.65 | 13.60 | 20 854 |
07/10/2021 | 13.75 | +0.73% | 13.50 | 14.10 | 13.50 | 2 465 |
06/10/2021 | 13.65 | -2.85% | 14.15 | 14.15 | 13.65 | 797 |
05/10/2021 | 14.05 | +2.55% | 13.70 | 14.05 | 13.70 | 1 207 |
04/10/2021 | 13.70 | -5.19% | 14.50 | 14.50 | 13.30 | 4 252 |
01/10/2021 | 14.45 | -2.36% | 14.70 | 14.70 | 14.45 | 1 360 |
30/09/2021 | 14.80 | 0.00% | 14.75 | 14.80 | 14.70 | 172 |
29/09/2021 | 14.80 | -1.33% | 15.05 | 15.05 | 14.80 | 1 612 |
28/09/2021 | 15.00 | -1.64% | 15.10 | 15.15 | 15.00 | 476 |
27/09/2021 | 15.25 | +1.67% | 15.00 | 15.30 | 15.00 | 581 |