Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
24/09/2021 | 15.00 | -1.96% | 15.30 | 15.30 | 15.00 | 2 896 |
23/09/2021 | 15.30 | -0.33% | 15.35 | 15.35 | 15.20 | 178 |
22/09/2021 | 15.35 | 0.00% | 15.40 | 15.50 | 15.20 | 812 |
21/09/2021 | 15.35 | +0.33% | 15.30 | 15.50 | 15.30 | 583 |
20/09/2021 | 15.30 | -3.47% | 15.85 | 15.85 | 15.00 | 1 987 |
17/09/2021 | 15.85 | +0.32% | 15.85 | 15.85 | 15.70 | 449 |
16/09/2021 | 15.80 | +0.64% | 15.85 | 16.00 | 15.70 | 1 113 |
15/09/2021 | 15.70 | +1.29% | 15.45 | 16.05 | 15.45 | 4 533 |
14/09/2021 | 15.50 | +1.64% | 15.50 | 15.50 | 15.35 | 1 743 |
13/09/2021 | 15.25 | +1.67% | 15.05 | 15.40 | 15.05 | 1 485 |
10/09/2021 | 15.00 | -0.99% | 15.25 | 15.25 | 15.00 | 874 |
09/09/2021 | 15.15 | +1.00% | 15.05 | 15.15 | 15.00 | 338 |
08/09/2021 | 15.00 | -1.32% | 15.35 | 15.35 | 14.90 | 1 658 |
07/09/2021 | 15.20 | +2.70% | 14.90 | 15.25 | 14.90 | 1 356 |
06/09/2021 | 14.80 | -3.90% | 15.35 | 15.35 | 14.60 | 1 601 |
03/09/2021 | 15.40 | -0.96% | 15.60 | 15.60 | 15.10 | 705 |
02/09/2021 | 15.55 | -1.58% | 15.80 | 16.00 | 15.50 | 1 080 |
01/09/2021 | 15.80 | -0.94% | 15.95 | 15.95 | 15.80 | 143 |
31/08/2021 | 15.95 | +1.59% | 15.70 | 16.00 | 15.55 | 1 307 |
30/08/2021 | 15.70 | +0.96% | 15.55 | 15.85 | 15.55 | 500 |
27/08/2021 | 15.55 | 0.00% | 15.55 | 15.70 | 15.50 | 414 |
26/08/2021 | 15.55 | +1.63% | 15.30 | 15.55 | 15.30 | 857 |
25/08/2021 | 15.30 | -2.24% | 15.65 | 15.90 | 15.25 | 2 589 |