ABEO
PARIS - FR0013185857 - ABEO
10.60EUR
-1.40%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 04/06/2021 | 12.00 | +2.56% | 11.95 | 12.00 | 11.90 | 2 422 |
| 03/06/2021 | 11.70 | +5.88% | 11.15 | 11.80 | 11.15 | 4 160 |
| 02/06/2021 | 11.05 | +0.45% | 11.00 | 11.20 | 11.00 | 829 |
| 01/06/2021 | 11.00 | -0.90% | 11.15 | 11.15 | 11.00 | 2 011 |
| 31/05/2021 | 11.10 | +3.26% | 10.80 | 11.45 | 10.80 | 7 228 |
| 28/05/2021 | 10.75 | +0.94% | 10.70 | 10.80 | 10.60 | 1 705 |
| 27/05/2021 | 10.65 | -4.05% | 10.95 | 11.00 | 10.45 | 8 335 |
| 26/05/2021 | 11.10 | -0.89% | 11.20 | 11.20 | 11.10 | 1 500 |
| 25/05/2021 | 11.20 | 0.00% | 11.20 | 11.25 | 11.20 | 292 |
| 24/05/2021 | 11.20 | -0.44% | 11.20 | 11.30 | 11.20 | 1 074 |
| 21/05/2021 | 11.25 | -0.44% | 11.25 | 11.45 | 10.65 | 5 577 |
| 20/05/2021 | 11.30 | -2.59% | 11.60 | 11.65 | 11.30 | 1 870 |
| 19/05/2021 | 11.60 | -0.85% | 11.55 | 11.75 | 11.45 | 2 573 |
| 18/05/2021 | 11.70 | -1.68% | 11.65 | 11.75 | 11.55 | 3 687 |
| 17/05/2021 | 11.90 | +0.42% | 11.70 | 11.90 | 11.70 | 2 186 |
| 14/05/2021 | 11.85 | -1.25% | 11.95 | 12.00 | 11.50 | 5 195 |
| 13/05/2021 | 12.00 | -0.41% | 12.10 | 12.10 | 11.45 | 47 739 |
| 12/05/2021 | 12.05 | 0.00% | 12.05 | 12.20 | 12.05 | 328 |
| 11/05/2021 | 12.05 | -4.37% | 12.65 | 12.65 | 12.05 | 4 216 |
| 10/05/2021 | 12.60 | -1.18% | 12.80 | 12.85 | 12.55 | 1 254 |
| 07/05/2021 | 12.75 | -0.39% | 12.80 | 12.80 | 12.60 | 644 |
| 06/05/2021 | 12.80 | -0.78% | 12.90 | 12.90 | 12.60 | 2 274 |
| 05/05/2021 | 12.90 | +0.39% | 12.80 | 12.90 | 12.60 | 1 987 |
| 04/05/2021 | 12.85 | -0.39% | 12.90 | 12.90 | 12.85 | 182 |