Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
04/05/2021 | 12.85 | -0.39% | 12.90 | 12.90 | 12.85 | 182 |
03/05/2021 | 12.90 | +0.39% | 13.00 | 13.00 | 12.70 | 3 216 |
30/04/2021 | 12.85 | -2.28% | 13.00 | 13.00 | 12.85 | 1 313 |
29/04/2021 | 13.15 | -0.38% | 13.20 | 13.25 | 12.70 | 5 783 |
28/04/2021 | 13.20 | 0.00% | 13.20 | 13.20 | 13.15 | 1 138 |
27/04/2021 | 13.20 | 0.00% | 13.20 | 13.20 | 13.15 | 1 052 |
26/04/2021 | 13.20 | -2.22% | 13.50 | 13.50 | 13.10 | 2 311 |
23/04/2021 | 13.50 | 0.00% | 13.50 | 13.50 | 13.10 | 2 781 |
22/04/2021 | 13.50 | +0.75% | 13.50 | 13.60 | 13.50 | 2 280 |
21/04/2021 | 13.40 | 0.00% | 13.20 | 13.80 | 13.20 | 2 854 |
20/04/2021 | 13.40 | -1.11% | 13.50 | 13.50 | 13.10 | 3 813 |
19/04/2021 | 13.55 | +3.44% | 13.20 | 13.60 | 13.20 | 2 523 |
16/04/2021 | 13.10 | -0.38% | 13.20 | 13.20 | 13.05 | 698 |
15/04/2021 | 13.15 | +1.54% | 13.15 | 13.35 | 12.80 | 2 555 |
14/04/2021 | 12.95 | -1.89% | 13.20 | 13.20 | 12.55 | 9 150 |
13/04/2021 | 13.20 | -4.35% | 13.60 | 13.75 | 13.05 | 7 057 |
12/04/2021 | 13.80 | +3.37% | 13.50 | 13.95 | 13.30 | 7 438 |
09/04/2021 | 13.35 | -1.84% | 13.65 | 13.65 | 13.35 | 3 532 |
08/04/2021 | 13.60 | +6.25% | 12.85 | 13.70 | 12.85 | 14 248 |
07/04/2021 | 12.80 | +0.39% | 12.95 | 12.95 | 12.75 | 3 801 |