ABEO
PARIS - FR0013185857 - ABEO
12.90EUR
+1.18%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/04/2020 | 9.00 | -3.23% | 9.30 | 9.30 | 8.94 | 1 896 |
| 02/04/2020 | 9.30 | +0.43% | 9.26 | 9.48 | 9.26 | 1 993 |
| 01/04/2020 | 9.26 | -2.32% | 9.48 | 9.50 | 9.26 | 1 771 |
| 31/03/2020 | 9.48 | -2.07% | 9.68 | 9.70 | 9.46 | 1 331 |
| 30/03/2020 | 9.68 | +4.09% | 9.30 | 9.84 | 9.30 | 721 |
| 27/03/2020 | 9.30 | -11.85% | 10.25 | 10.25 | 9.30 | 5 640 |
| 26/03/2020 | 10.55 | -0.47% | 10.65 | 10.65 | 10.30 | 30 867 |
| 25/03/2020 | 10.60 | +1.92% | 10.65 | 10.65 | 10.25 | 1 583 |
| 24/03/2020 | 10.40 | -0.95% | 10.30 | 11.00 | 10.30 | 1 368 |
| 23/03/2020 | 10.50 | -9.87% | 12.30 | 12.30 | 10.50 | 1 468 |
| 20/03/2020 | 11.65 | +3.10% | 11.15 | 12.20 | 11.15 | 2 496 |
| 19/03/2020 | 11.30 | -5.83% | 12.20 | 12.20 | 11.30 | 962 |
| 18/03/2020 | 12.00 | +10.09% | 10.50 | 12.00 | 10.50 | 1 753 |
| 17/03/2020 | 10.90 | +9.00% | 10.50 | 10.95 | 10.50 | 696 |
| 16/03/2020 | 10.00 | -9.09% | 11.00 | 11.00 | 10.00 | 741 |
| 13/03/2020 | 11.00 | -10.57% | 10.90 | 11.00 | 10.70 | 3 048 |
| 12/03/2020 | 12.30 | -5.38% | 12.50 | 12.55 | 12.30 | 806 |
| 11/03/2020 | 13.00 | +2.36% | 12.50 | 13.05 | 12.50 | 1 518 |
| 10/03/2020 | 12.70 | -2.31% | 12.70 | 12.70 | 12.50 | 757 |
| 09/03/2020 | 13.00 | -11.86% | 13.75 | 13.75 | 12.50 | 1 405 |
| 06/03/2020 | 14.75 | -9.51% | 16.30 | 16.30 | 14.40 | 4 285 |
| 05/03/2020 | 16.30 | -2.10% | 16.70 | 16.70 | 16.30 | 811 |
| 04/03/2020 | 16.65 | +0.91% | 16.40 | 16.65 | 16.35 | 913 |
| 03/03/2020 | 16.50 | 0.00% | 16.50 | 16.50 | 16.40 | 808 |