Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/10/2019 | 23.90 | -0.42% | 23.90 | 23.90 | 23.70 | 206 |
10/10/2019 | 24.00 | -1.64% | 24.40 | 24.40 | 23.90 | 533 |
09/10/2019 | 24.40 | -0.41% | 24.40 | 24.40 | 24.40 | 1 |
08/10/2019 | 24.50 | 0.00% | 24.40 | 24.50 | 24.40 | 154 |
07/10/2019 | 24.50 | 0.00% | 24.50 | 24.50 | 24.50 | 162 |
04/10/2019 | 24.50 | -2.00% | 24.90 | 24.90 | 24.50 | 407 |
03/10/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 25.00 | 51 |
02/10/2019 | 25.00 | 0.00% | 24.90 | 25.00 | 24.80 | 235 |
01/10/2019 | 25.00 | 0.00% | 24.90 | 25.00 | 24.80 | 146 |
30/09/2019 | 25.00 | 0.00% | 24.90 | 25.00 | 24.90 | 45 |
27/09/2019 | 25.00 | 0.00% | 24.90 | 25.00 | 24.80 | 190 |
26/09/2019 | 25.00 | 0.00% | 25.00 | 25.00 | 24.30 | 267 |
25/09/2019 | 25.00 | +0.81% | 24.80 | 25.00 | 24.30 | 495 |
24/09/2019 | 24.80 | +0.40% | 24.80 | 25.00 | 24.70 | 201 |
23/09/2019 | 24.70 | -1.20% | 24.70 | 25.00 | 24.70 | 311 |
20/09/2019 | 25.00 | -0.79% | 25.30 | 25.40 | 25.00 | 657 |
19/09/2019 | 25.20 | -0.40% | 25.30 | 25.30 | 25.20 | 210 |
18/09/2019 | 25.30 | +0.40% | 25.20 | 25.40 | 25.20 | 113 |
17/09/2019 | 25.20 | +2.02% | 24.80 | 25.70 | 24.80 | 669 |
16/09/2019 | 24.70 | +0.82% | 24.70 | 24.70 | 24.50 | 181 |
13/09/2019 | 24.50 | -1.61% | 25.00 | 25.00 | 24.50 | 866 |
12/09/2019 | 24.90 | +1.22% | 25.00 | 25.00 | 24.50 | 625 |
11/09/2019 | 24.60 | -1.20% | 24.90 | 24.90 | 24.60 | 573 |