Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
11/09/2019 | 24.60 | -1.20% | 24.90 | 24.90 | 24.60 | 573 |
10/09/2019 | 24.90 | -0.40% | 25.00 | 25.00 | 24.90 | 221 |
09/09/2019 | 25.00 | +1.21% | 25.00 | 25.00 | 25.00 | 18 |
06/09/2019 | 24.70 | -0.40% | 24.80 | 25.00 | 24.70 | 513 |
05/09/2019 | 24.80 | -0.80% | 25.10 | 25.20 | 24.80 | 581 |
04/09/2019 | 25.00 | +1.63% | 24.80 | 25.00 | 24.80 | 385 |
03/09/2019 | 24.60 | 0.00% | 24.60 | 24.60 | 24.60 | 432 |
02/09/2019 | 24.60 | -3.53% | 25.50 | 25.50 | 24.50 | 1 087 |
30/08/2019 | 25.50 | -1.92% | 25.90 | 26.00 | 25.50 | 1 168 |
29/08/2019 | 26.00 | -1.14% | 26.40 | 26.40 | 26.00 | 278 |
28/08/2019 | 26.30 | -0.75% | 26.50 | 26.50 | 26.30 | 412 |
27/08/2019 | 26.50 | -0.38% | 26.60 | 26.60 | 26.50 | 392 |
26/08/2019 | 26.60 | 0.00% | 26.50 | 26.60 | 26.30 | 255 |
23/08/2019 | 26.60 | +1.53% | 26.30 | 26.60 | 26.30 | 550 |
22/08/2019 | 26.20 | +0.38% | 26.20 | 26.20 | 26.20 | 2 228 |
21/08/2019 | 26.10 | -0.38% | 26.10 | 26.10 | 26.00 | 3 264 |
20/08/2019 | 26.20 | +1.55% | 25.90 | 26.20 | 25.90 | 2 080 |
19/08/2019 | 25.80 | -0.77% | 26.10 | 26.10 | 25.80 | 245 |
16/08/2019 | 26.00 | +0.39% | 26.00 | 26.00 | 26.00 | 101 |
15/08/2019 | 25.90 | -1.15% | 26.20 | 26.20 | 25.90 | 177 |
14/08/2019 | 26.20 | +0.77% | 26.00 | 26.20 | 26.00 | 439 |
13/08/2019 | 26.00 | -1.52% | 26.50 | 26.50 | 25.70 | 890 |