Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
09/08/2019 | 27.00 | -0.37% | 27.00 | 27.10 | 26.90 | 809 |
08/08/2019 | 27.10 | -0.37% | 27.10 | 27.10 | 27.10 | 87 |
07/08/2019 | 27.20 | 0.00% | 27.30 | 27.30 | 27.00 | 1 374 |
06/08/2019 | 27.20 | -0.73% | 27.40 | 27.40 | 27.20 | 160 |
05/08/2019 | 27.40 | +0.74% | 27.70 | 27.70 | 27.40 | 81 |
02/08/2019 | 27.20 | -1.81% | 27.00 | 27.20 | 27.00 | 569 |
01/08/2019 | 27.70 | +0.73% | 27.60 | 27.70 | 27.60 | 322 |
31/07/2019 | 27.50 | 0.00% | 27.50 | 27.70 | 27.50 | 55 |
30/07/2019 | 27.50 | +0.36% | 27.50 | 27.50 | 27.50 | 31 |
29/07/2019 | 27.40 | -1.44% | 27.80 | 28.00 | 27.20 | 1 596 |
26/07/2019 | 27.80 | -0.36% | 28.00 | 28.00 | 27.80 | 816 |
25/07/2019 | 27.90 | -0.71% | 28.10 | 28.10 | 27.10 | 1 157 |
24/07/2019 | 28.10 | +0.36% | 28.00 | 28.10 | 28.00 | 481 |
23/07/2019 | 28.00 | +0.36% | 27.90 | 28.00 | 27.80 | 798 |
22/07/2019 | 27.90 | -0.36% | 27.90 | 28.00 | 27.60 | 693 |
19/07/2019 | 28.00 | +1.45% | 28.00 | 28.30 | 28.00 | 336 |
18/07/2019 | 27.60 | -2.47% | 28.20 | 28.20 | 25.10 | 2 126 |
17/07/2019 | 28.30 | +0.35% | 28.00 | 28.30 | 28.00 | 587 |
16/07/2019 | 28.20 | 0.00% | 28.10 | 28.20 | 27.90 | 635 |
15/07/2019 | 28.20 | 0.00% | 28.10 | 28.20 | 28.10 | 28 |
12/07/2019 | 28.20 | +0.36% | 28.10 | 28.20 | 27.90 | 1 529 |
11/07/2019 | 28.10 | +0.72% | 28.10 | 28.10 | 27.90 | 452 |