Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
06/05/2024 | 4.03 | +0.12% | 4.03 | 4.07 | 4.01 | 43 518 |
03/05/2024 | 4.03 | -0.25% | 4.04 | 4.05 | 4.00 | 52 159 |
02/05/2024 | 4.04 | +1.64% | 4.04 | 4.06 | 3.97 | 42 807 |
30/04/2024 | 3.97 | -0.75% | 4.04 | 4.05 | 3.93 | 47 409 |
29/04/2024 | 4.00 | +0.76% | 3.99 | 4.02 | 3.97 | 49 655 |
26/04/2024 | 3.97 | +1.79% | 3.93 | 4.02 | 3.93 | 82 709 |
25/04/2024 | 3.90 | -0.13% | 3.91 | 3.94 | 3.88 | 56 132 |
24/04/2024 | 3.91 | -0.64% | 3.98 | 3.98 | 3.91 | 44 955 |
23/04/2024 | 3.93 | -2.24% | 4.00 | 4.00 | 3.93 | 54 712 |
22/04/2024 | 4.02 | +1.01% | 3.98 | 4.05 | 3.96 | 68 280 |
19/04/2024 | 3.98 | -1.00% | 4.01 | 4.01 | 3.95 | 41 955 |
18/04/2024 | 4.02 | +1.39% | 4.00 | 4.07 | 3.97 | 63 324 |
17/04/2024 | 3.97 | +0.25% | 3.96 | 4.01 | 3.95 | 54 930 |
16/04/2024 | 3.96 | -1.25% | 4.00 | 4.01 | 3.93 | 95 952 |
15/04/2024 | 4.01 | -0.37% | 4.03 | 4.06 | 4.00 | 79 127 |
12/04/2024 | 4.02 | -0.50% | 4.10 | 4.10 | 4.02 | 63 860 |
11/04/2024 | 4.04 | +0.12% | 4.05 | 4.10 | 4.04 | 57 922 |
10/04/2024 | 4.04 | -0.49% | 4.09 | 4.14 | 4.03 | 70 448 |
09/04/2024 | 4.06 | -0.49% | 4.09 | 4.10 | 4.04 | 77 482 |